Storm Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-17 | 0,000000000000000000 $ | 3,70 $ | N/A |
| 2026-05-16 | 0,000000000000000000 $ | 5,93 $ | 0,00051295 $ |
| 2026-05-15 | 0,000000000000000000 $ | 11,26 $ | 0,00051745 $ |
| 2026-05-14 | 0,000000000000000000 $ | 6,58 $ | 0,00052859 $ |
| 2026-05-13 | 0,000000000000000000 $ | 5,09 $ | 0,00052700 $ |
| 2026-05-12 | 0,000000000000000000 $ | 3,12 $ | 0,00053266 $ |
| 2026-05-11 | 0,000000000000000000 $ | 10,92 $ | 0,00054398 $ |
| 2026-05-10 | 0,000000000000000000 $ | 2,73 $ | 0,00054119 $ |
| 2026-05-09 | 0,000000000000000000 $ | 5,22 $ | 0,00053182 $ |
| 2026-05-08 | 0,000000000000000000 $ | 2,17 $ | 0,00053266 $ |
| 2026-05-07 | 0,000000000000000000 $ | 3,87 $ | 0,00051994 $ |
| 2026-05-06 | 0,000000000000000000 $ | 2,69 $ | 0,00051708 $ |
| 2026-05-05 | 0,000000000000000000 $ | 4,98 $ | 0,00051580 $ |
| 2026-05-04 | 0,000000000000000000 $ | 1,11 $ | 0,00051141 $ |
| 2026-05-03 | 0,000000000000000000 $ | 1,28 $ | 0,00050419 $ |
| 2026-05-02 | 0,000000000000000000 $ | 1,11 $ | 0,00050633 $ |
| 2026-05-01 | 0,000000000000000000 $ | 7,84 $ | 0,00050846 $ |
| 2026-04-30 | 0,000000000000000000 $ | 6,25 $ | 0,00051161 $ |
| 2026-04-29 | 0,000000000000000000 $ | 4,11 $ | 0,00050368 $ |
| 2026-04-28 | 0,000000000000000000 $ | 4,12 $ | 0,00050657 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
