Stronghold Staked SOL USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 20.425 $ | 145,99 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 15.369,41 $ | 148,72 $ | 145,99 $ |
2024-06-13 | 0,000000000000000000 $ | 64,02 $ | 157,31 $ | 148,72 $ |
2024-06-12 | 0,000000000000000000 $ | 14.109,60 $ | 152,23 $ | 157,31 $ |
2024-06-11 | 0,000000000000000000 $ | 16.885,10 $ | 162,31 $ | 152,23 $ |
2024-06-10 | 0,000000000000000000 $ | 11.410,81 $ | 164,68 $ | 162,31 $ |
2024-06-09 | 0,000000000000000000 $ | 2.643,86 $ | 160,78 $ | 164,68 $ |
2024-06-08 | 0,000000000000000000 $ | 74.363 $ | 165,08 $ | 160,78 $ |
2024-06-07 | 0,000000000000000000 $ | 49.387 $ | 173,21 $ | 165,08 $ |
2024-06-06 | 0,000000000000000000 $ | 79.550 $ | 176,55 $ | 173,21 $ |
2024-06-05 | 0,000000000000000000 $ | 29.118 $ | 173,26 $ | 176,55 $ |
2024-06-04 | 0,000000000000000000 $ | 99.988 $ | 167,69 $ | 173,26 $ |
2024-06-03 | 0,000000000000000000 $ | 18.598,98 $ | 165,62 $ | 167,69 $ |
2024-06-02 | 0,000000000000000000 $ | 19.505,73 $ | 169,76 $ | 165,62 $ |
2024-06-01 | 0,000000000000000000 $ | 71.882 $ | 168,63 $ | 169,76 $ |
2024-05-31 | 0,000000000000000000 $ | 30.185 $ | 169,78 $ | 168,63 $ |
2024-05-30 | 0,000000000000000000 $ | 45.750 $ | 170,78 $ | 169,78 $ |
2024-05-29 | 0,000000000000000000 $ | 54.085 $ | 171,33 $ | 170,78 $ |
2024-05-28 | 0,000000000000000000 $ | 49.758 $ | 172,56 $ | 171,33 $ |
2024-05-27 | 0,000000000000000000 $ | 48.610 $ | 166,07 $ | 172,56 $ |
2024-05-26 | 0,000000000000000000 $ | 39.537 $ | 170,31 $ | 166,07 $ |
2024-05-25 | 0,000000000000000000 $ | 38.992 $ | 169,50 $ | 170,31 $ |
2024-05-24 | 0,000000000000000000 $ | 43.126 $ | 177,93 $ | 169,50 $ |
2024-05-23 | 0,000000000000000000 $ | 52.847 $ | 179,14 $ | 177,93 $ |
2024-05-22 | 0,000000000000000000 $ | 120.594 $ | 180,50 $ | 179,14 $ |
2024-05-21 | 0,000000000000000000 $ | 28.171 $ | 188,12 $ | 180,50 $ |
2024-05-20 | 0,000000000000000000 $ | 44.804 $ | 173,68 $ | 188,12 $ |
2024-05-19 | 0,000000000000000000 $ | 45.425 $ | 174,39 $ | 173,68 $ |
2024-05-18 | 0,000000000000000000 $ | 561.950 $ | 173,19 $ | 174,39 $ |
2024-05-17 | 0,000000000000000000 $ | 99.518 $ | 160,64 $ | 173,19 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API