TabMan Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 14.832,45 $ | 4,13 $ | N/A |
| 2026-03-24 | 14.882,28 $ | 4,13 $ | 0,00000149 $ |
| 2026-03-23 | 14.075,99 $ | 11,07 $ | 0,00000149 $ |
| 2026-03-22 | 14.026,48 $ | 10,98 $ | 0,00000141 $ |
| 2026-03-11 | 14.092,58 $ | 3,69 $ | 0,00000140 $ |
| 2026-03-10 | 14.092,58 $ | 3,69 $ | 0,00000141 $ |
| 2026-03-05 | 14.288,54 $ | 2,31 $ | 0,00000141 $ |
| 2026-03-04 | 13.968,20 $ | 2,31 $ | 0,00000143 $ |
| 2026-03-03 | 12.801,56 $ | 2,31 $ | 0,00000143 $ |
| 2026-03-02 | 12.801,56 $ | 2,31 $ | 0,00000143 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai