TasteNFT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 68.414 $ | 1.630,91 $ | N/A |
| 2026-05-17 | 68.414 $ | 1.630,91 $ | 0,000000000113343 $ |
| 2026-05-16 | 391.976 $ | 5,70 $ | 0,000000000113343 $ |
| 2026-05-15 | 393.812 $ | 2,60 $ | 0,000000000649397 $ |
| 2026-05-14 | 390.421 $ | 5,92 $ | 0,000000000652749 $ |
| 2026-05-13 | 386.271 $ | 4,26 $ | 0,000000000646364 $ |
| 2026-05-12 | 389.612 $ | 7,37 $ | 0,000000000640039 $ |
| 2026-05-11 | 386.050 $ | 7,09 $ | 0,000000000645199 $ |
| 2026-05-10 | 377.781 $ | 36,05 $ | 0,000000000639576 $ |
| 2026-05-09 | 376.967 $ | 8,80 $ | 0,000000000625897 $ |
| 2026-05-08 | 370.625 $ | 9,92 $ | 0,000000000624529 $ |
| 2026-05-07 | 377.928 $ | 7,20 $ | 0,000000000614014 $ |
| 2026-05-06 | 377.928 $ | 7,20 $ | 0,000000000626120 $ |
| 2026-05-05 | 361.489 $ | 1,73 $ | 0,000000000626120 $ |
| 2026-05-04 | 359.174 $ | 1,68 $ | 0,000000000598884 $ |
| 2026-05-03 | 359.310 $ | 12,21 $ | 0,000000000595050 $ |
| 2026-05-02 | 359.760 $ | 14,72 $ | 0,000000000595275 $ |
| 2026-05-01 | 357.790 $ | 1,86 $ | 0,000000000595909 $ |
| 2026-04-30 | 360.452 $ | 4,57 $ | 0,000000000592815 $ |
| 2026-04-29 | 364.838 $ | 82,02 $ | 0,000000000597164 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
