TOR USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-05 | 33.419.933 $ | 0,000000000000000000 $ | 1,96 $ | N/A |
2024-06-04 | 33.419.933 $ | 0,000000000000000000 $ | 1,96 $ | 1,96 $ |
2024-06-03 | 33.419.933 $ | 0,000000000000000000 $ | 1,96 $ | 1,96 $ |
2024-06-02 | 33.264.325 $ | 48.713 $ | 1,95 $ | 1,96 $ |
2024-06-01 | 33.084.397 $ | 60.068 $ | 1,94 $ | 1,95 $ |
2024-05-31 | 33.449.163 $ | 68.923 $ | 1,96 $ | 1,94 $ |
2024-05-30 | 34.481.664 $ | 0,000000000000000000 $ | 2,02 $ | 1,96 $ |
2024-05-29 | 35.133.457 $ | 39.146 $ | 2,07 $ | 2,02 $ |
2024-05-28 | 37.360.728 $ | 35.615 $ | 2,19 $ | 2,07 $ |
2024-05-27 | 36.515.994 $ | 35.070 $ | 2,14 $ | 2,19 $ |
2024-05-26 | 40.279.978 $ | 34.798 $ | 2,36 $ | 2,14 $ |
2024-05-25 | 32.085.045 $ | 33.031 $ | 1,88 $ | 2,36 $ |
2024-05-24 | 27.469.150 $ | 40.540 $ | 1,61 $ | 1,88 $ |
2024-05-23 | 28.840.322 $ | 38.081 $ | 1,69 $ | 1,61 $ |
2024-05-22 | 30.861.184 $ | 43.893 $ | 1,81 $ | 1,69 $ |
2024-05-21 | 30.238.376 $ | 31.703 $ | 1,77 $ | 1,81 $ |
2024-05-20 | 31.241.168 $ | 2.451,30 $ | 1,83 $ | 1,77 $ |
2024-05-19 | 31.903.349 $ | 51.630 $ | 1,87 $ | 1,83 $ |
2024-05-18 | 5.433.856 $ | 36.184 $ | 0,318339 $ | 1,87 $ |
2024-05-17 | 39.939.407 $ | 32.784 $ | 2,34 $ | 0,318339 $ |
2024-05-16 | 40.475.929 $ | 31.842 $ | 2,36 $ | 2,34 $ |
2024-05-15 | 34.467.170 $ | 39.238 $ | 2,02 $ | 2,36 $ |
2024-05-14 | 36.335.872 $ | 26.943 $ | 2,13 $ | 2,02 $ |
2024-05-13 | 37.178.762 $ | 32.567 $ | 2,18 $ | 2,13 $ |
2024-05-12 | 38.737.271 $ | 37.973 $ | 2,27 $ | 2,18 $ |
2024-05-11 | 36.873.426 $ | 37.397 $ | 2,16 $ | 2,27 $ |
2024-05-10 | 36.695.446 $ | 37.323 $ | 2,15 $ | 2,16 $ |
2024-05-09 | 34.818.845 $ | 12.765,82 $ | 2,04 $ | 2,15 $ |
2024-05-08 | 38.956.315 $ | 0,000000000000000000 $ | 2,28 $ | 2,04 $ |
2024-05-07 | 38.577.170 $ | 3.511,28 $ | 2,26 $ | 2,28 $ |
2024-05-06 | 38.236.008 $ | 109.397 $ | 2,23 $ | 2,26 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API