Trio (Ordinals) USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-15 | 2.110.323 $ | 102.288 $ | 1,36 $ | N/A |
2024-06-14 | 2.149.903 $ | 81.756 $ | 1,39 $ | 1,36 $ |
2024-06-13 | 2.543.038 $ | 56.787 $ | 1,66 $ | 1,39 $ |
2024-06-12 | 2.649.229 $ | 380.668 $ | 1,74 $ | 1,66 $ |
2024-06-11 | 2.747.997 $ | 1.586.617 $ | 1,79 $ | 1,74 $ |
2024-06-10 | 2.739.081 $ | 1.387.460 $ | 1,80 $ | 1,79 $ |
2024-06-09 | 2.719.820 $ | 1.230.327 $ | 1,78 $ | 1,80 $ |
2024-06-08 | 2.784.801 $ | 822.223 $ | 1,83 $ | 1,78 $ |
2024-06-07 | 2.937.071 $ | 869.036 $ | 1,92 $ | 1,83 $ |
2024-06-06 | 3.066.369 $ | 358.099 $ | 2,01 $ | 1,92 $ |
2024-06-05 | 2.817.073 $ | 664.741 $ | 1,85 $ | 2,01 $ |
2024-06-04 | 0,000000000000000000 $ | 58.010 $ | 1,92 $ | 1,85 $ |
2024-06-03 | 0,000000000000000000 $ | 40.216 $ | 1,85 $ | 1,92 $ |
2024-06-02 | 0,000000000000000000 $ | 18.395,93 $ | 1,82 $ | 1,85 $ |
2024-06-01 | 0,000000000000000000 $ | 62.186 $ | 1,88 $ | 1,82 $ |
2024-05-31 | 0,000000000000000000 $ | 102.816 $ | 2,06 $ | 1,88 $ |
2024-05-30 | 0,000000000000000000 $ | 83.822 $ | 2,03 $ | 2,06 $ |
2024-05-29 | 0,000000000000000000 $ | 41.522 $ | 1,87 $ | 2,03 $ |
2024-05-28 | 0,000000000000000000 $ | 93.197 $ | 1,85 $ | 1,87 $ |
2024-05-27 | 0,000000000000000000 $ | 23.234 $ | 1,93 $ | 1,85 $ |
2024-05-26 | 0,000000000000000000 $ | 22.009 $ | 2,01 $ | 1,93 $ |
2024-05-25 | 0,000000000000000000 $ | 26.027 $ | 1,89 $ | 2,01 $ |
2024-05-24 | 0,000000000000000000 $ | 45.738 $ | 1,89 $ | 1,89 $ |
2024-05-23 | 0,000000000000000000 $ | 33.931 $ | 1,95 $ | 1,89 $ |
2024-05-22 | 0,000000000000000000 $ | 118.943 $ | 1,91 $ | 1,95 $ |
2024-05-21 | 0,000000000000000000 $ | 28.340 $ | 1,94 $ | 1,91 $ |
2024-05-20 | 0,000000000000000000 $ | 28.118 $ | 2,03 $ | 1,94 $ |
2024-05-19 | 0,000000000000000000 $ | 47.114 $ | 2,09 $ | 2,03 $ |
2024-05-18 | 0,000000000000000000 $ | 137.142 $ | 2,22 $ | 2,09 $ |
2024-05-17 | 0,000000000000000000 $ | 51.129 $ | 1,99 $ | 2,22 $ |
2024-05-16 | 0,000000000000000000 $ | 131.764 $ | 1,98 $ | 1,99 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API