Truth Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 0,000000000000000000 $ | 316.184 $ | N/A |
| 2026-05-12 | 0,000000000000000000 $ | 305.036 $ | 0,00010883 $ |
| 2026-05-11 | 0,000000000000000000 $ | 307.680 $ | 0,00010713 $ |
| 2026-05-10 | 0,000000000000000000 $ | 333.168 $ | 0,00010783 $ |
| 2026-05-09 | 0,000000000000000000 $ | 239.463 $ | 0,00010834 $ |
| 2026-05-08 | 0,000000000000000000 $ | 365.340 $ | 0,00010932 $ |
| 2026-05-07 | 0,000000000000000000 $ | 259.800 $ | 0,00011849 $ |
| 2026-05-06 | 0,000000000000000000 $ | 311.323 $ | 0,00009686 $ |
| 2026-05-05 | 0,000000000000000000 $ | 202.404 $ | 0,00008687 $ |
| 2026-05-04 | 0,000000000000000000 $ | 200.828 $ | 0,00008455 $ |
| 2026-05-03 | 0,000000000000000000 $ | 261.011 $ | 0,00008100 $ |
| 2026-05-02 | 0,000000000000000000 $ | 250.820 $ | 0,00008214 $ |
| 2026-05-01 | 0,000000000000000000 $ | 279.066 $ | 0,00008977 $ |
| 2026-04-30 | 0,000000000000000000 $ | 251.629 $ | 0,00007920 $ |
| 2026-04-29 | 0,000000000000000000 $ | 239.527 $ | 0,00008347 $ |
| 2026-04-28 | 0,000000000000000000 $ | 233.676 $ | 0,00008094 $ |
| 2026-04-27 | 0,000000000000000000 $ | 218.824 $ | 0,00007581 $ |
| 2026-04-26 | 0,000000000000000000 $ | 238.479 $ | 0,00007989 $ |
| 2026-04-25 | 0,000000000000000000 $ | 254.564 $ | 0,00007945 $ |
| 2026-04-24 | 0,000000000000000000 $ | 211.556 $ | 0,00008000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
