UBD Network USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 385.366 $ | 2,83 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 369.307 $ | 2,90 $ | 2,83 $ |
2024-05-30 | 0,000000000000000000 $ | 435.538 $ | 2,86 $ | 2,90 $ |
2024-05-29 | 0,000000000000000000 $ | 483.544 $ | 2,92 $ | 2,86 $ |
2024-05-28 | 0,000000000000000000 $ | 447.241 $ | 2,96 $ | 2,92 $ |
2024-05-27 | 0,000000000000000000 $ | 495.781 $ | 3,18 $ | 2,96 $ |
2024-05-26 | 0,000000000000000000 $ | 551.725 $ | 3,19 $ | 3,18 $ |
2024-05-25 | 0,000000000000000000 $ | 535.020 $ | 3,09 $ | 3,19 $ |
2024-05-24 | 0,000000000000000000 $ | 545.942 $ | 3,12 $ | 3,09 $ |
2024-05-23 | 0,000000000000000000 $ | 561.180 $ | 3,13 $ | 3,12 $ |
2024-05-22 | 0,000000000000000000 $ | 571.266 $ | 3,23 $ | 3,13 $ |
2024-05-21 | 0,000000000000000000 $ | 724.607 $ | 3,03 $ | 3,23 $ |
2024-05-20 | 0,000000000000000000 $ | 611.102 $ | 3,02 $ | 3,03 $ |
2024-05-19 | 0,000000000000000000 $ | 499.741 $ | 3,05 $ | 3,02 $ |
2024-05-18 | 0,000000000000000000 $ | 957.384 $ | 3,11 $ | 3,05 $ |
2024-05-17 | 0,000000000000000000 $ | 1.089.943 $ | 3,23 $ | 3,11 $ |
2024-05-16 | 0,000000000000000000 $ | 976.207 $ | 3,19 $ | 3,23 $ |
2024-05-15 | 0,000000000000000000 $ | 1.111.079 $ | 3,22 $ | 3,19 $ |
2024-05-14 | 0,000000000000000000 $ | 1.231.247 $ | 3,30 $ | 3,22 $ |
2024-05-13 | 0,000000000000000000 $ | 719.580 $ | 3,42 $ | 3,30 $ |
2024-05-12 | 0,000000000000000000 $ | 1.101.315 $ | 3,72 $ | 3,42 $ |
2024-05-11 | 0,000000000000000000 $ | 960.864 $ | 3,66 $ | 3,72 $ |
2024-05-10 | 0,000000000000000000 $ | 1.104.781 $ | 3,81 $ | 3,66 $ |
2024-05-09 | 0,000000000000000000 $ | 1.195.027 $ | 3,77 $ | 3,81 $ |
2024-05-08 | 0,000000000000000000 $ | 1.093.199 $ | 3,71 $ | 3,77 $ |
2024-05-07 | 0,000000000000000000 $ | 843.989 $ | 3,70 $ | 3,71 $ |
2024-05-06 | 0,000000000000000000 $ | 787.707 $ | 3,80 $ | 3,70 $ |
2024-05-05 | 0,000000000000000000 $ | 779.740 $ | 3,75 $ | 3,80 $ |
2024-05-04 | 0,000000000000000000 $ | 685.593 $ | 3,56 $ | 3,75 $ |
2024-05-03 | 0,000000000000000000 $ | 500.699 $ | 3,58 $ | 3,56 $ |
2024-05-02 | 0,000000000000000000 $ | 474.370 $ | 3,97 $ | 3,58 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API