Unbanked Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 0,02172941 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 0,02172941 $ | 0,00000987 $ |
| 2026-06-23 | 0,000000000000000000 $ | 0,02172941 $ | 0,00000987 $ |
| 2026-06-22 | 0,000000000000000000 $ | 0,02172941 $ | 0,00000987 $ |
| 2026-06-21 | 0,000000000000000000 $ | 0,02172941 $ | 0,00000987 $ |
| 2026-06-20 | 0,000000000000000000 $ | 0,02172941 $ | 0,00000987 $ |
| 2026-06-19 | 0,000000000000000000 $ | 0,03222014 $ | 0,00000987 $ |
| 2026-06-18 | 0,000000000000000000 $ | 0,01229832 $ | 0,00000980 $ |
| 2026-06-17 | 0,000000000000000000 $ | 0,03329375 $ | 0,00001026 $ |
| 2026-06-16 | 0,000000000000000000 $ | 0,052719 $ | 0,00001062 $ |
| 2026-06-15 | 0,000000000000000000 $ | 0,01523961 $ | 0,00001074 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1,11 $ | 0,00001112 $ |
| 2026-06-13 | 0,000000000000000000 $ | 0,00830804 $ | 0,00001093 $ |
| 2026-06-12 | 0,000000000000000000 $ | 0,01573881 $ | 0,00001545 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,02444658 $ | 0,00001541 $ |
| 2026-06-10 | 0,000000000000000000 $ | 0,367522 $ | 0,00001481 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1,50 $ | 0,00001484 $ |
| 2026-06-08 | 0,000000000000000000 $ | 0,01796639 $ | 0,00001411 $ |
| 2026-06-07 | 0,000000000000000000 $ | 0,04470403 $ | 0,00000982 $ |
| 2026-06-06 | 0,000000000000000000 $ | 0,03881292 $ | 0,00000936 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
