Unobtanium Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 0,000000000000000000 $ | 0,732982 $ | N/A |
| 2026-05-24 | 0,000000000000000000 $ | 0,733005 $ | 3,29 $ |
| 2026-05-23 | 0,000000000000000000 $ | 0,733398 $ | 3,29 $ |
| 2026-05-22 | 0,000000000000000000 $ | 0,733378 $ | 3,29 $ |
| 2026-05-20 | 0,000000000000000000 $ | 0,733327 $ | 3,29 $ |
| 2026-05-19 | 0,000000000000000000 $ | 0,733409 $ | 1,50 $ |
| 2026-05-18 | 0,000000000000000000 $ | 3,36 $ | 1,50 $ |
| 2026-05-17 | 0,000000000000000000 $ | 0,780751 $ | 1,50 $ |
| 2026-05-16 | 0,000000000000000000 $ | 0,780751 $ | 3,30 $ |
| 2026-05-05 | 0,000000000000000000 $ | 0,739498 $ | 3,30 $ |
| 2026-05-04 | 0,000000000000000000 $ | 0,725200 $ | 1,45 $ |
| 2026-05-03 | 0,000000000000000000 $ | 5,68 $ | 1,42 $ |
| 2026-05-02 | 0,000000000000000000 $ | 0,00166069 $ | 1,42 $ |
| 2026-05-01 | 0,000000000000000000 $ | 0,00747619 $ | 1,40 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
