USDX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-07 | 59.802.239 $ | 2.328,09 $ | N/A |
| 2026-05-06 | 59.974.683 $ | 1.610,67 $ | 0,536016 $ |
| 2026-05-05 | 59.387.611 $ | 11.565,59 $ | 0,537561 $ |
| 2026-05-04 | 61.162.764 $ | 2.998,80 $ | 0,532018 $ |
| 2026-05-03 | 60.176.326 $ | 3.794,39 $ | 0,548283 $ |
| 2026-05-02 | 59.248.124 $ | 3.836,59 $ | 0,539369 $ |
| 2026-05-01 | 58.201.324 $ | 296,15 $ | 0,531049 $ |
| 2026-04-30 | 58.390.214 $ | 397,36 $ | 0,521753 $ |
| 2026-04-29 | 58.687.255 $ | 323,51 $ | 0,523418 $ |
| 2026-04-28 | 59.227.120 $ | 1.543,66 $ | 0,526022 $ |
| 2026-04-27 | 59.327.680 $ | 1.022,08 $ | 0,530861 $ |
| 2026-04-26 | 58.757.224 $ | 14.602,78 $ | 0,531762 $ |
| 2026-04-25 | 62.639.670 $ | 1.927,42 $ | 0,526594 $ |
| 2026-04-24 | 61.281.750 $ | 946,81 $ | 0,561448 $ |
| 2026-04-23 | 61.361.003 $ | 1.289,25 $ | 0,549277 $ |
| 2026-04-22 | 58.232.658 $ | 14.618,68 $ | 0,550003 $ |
| 2026-04-21 | 65.617.911 $ | 1.646,07 $ | 0,521947 $ |
| 2026-04-20 | 64.319.244 $ | 865,11 $ | 0,588223 $ |
| 2026-04-19 | 64.757.367 $ | 1.799,58 $ | 0,576247 $ |
| 2026-04-18 | 64.356.618 $ | 4.848,17 $ | 0,580429 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
