Whitecoin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-05 | 0,000000000000000000 $ | 569.461 $ | N/A |
| 2026-09-04 | 0,000000000000000000 $ | 805.123 $ | 0,00886729 $ |
| 2026-09-03 | 0,000000000000000000 $ | 715.963 $ | 0,00927360 $ |
| 2026-09-02 | 0,000000000000000000 $ | 580.962 $ | 0,00853266 $ |
| 2026-09-01 | 0,000000000000000000 $ | 777.992 $ | 0,00877428 $ |
| 2026-08-31 | 0,000000000000000000 $ | 756.998 $ | 0,00929949 $ |
| 2026-08-30 | 0,000000000000000000 $ | 715.180 $ | 0,00895379 $ |
| 2026-08-29 | 0,000000000000000000 $ | 815.991 $ | 0,00939145 $ |
| 2026-08-28 | 0,000000000000000000 $ | 746.518 $ | 0,00917811 $ |
| 2026-08-27 | 0,000000000000000000 $ | 766.851 $ | 0,00976301 $ |
| 2026-08-26 | 0,000000000000000000 $ | 790.949 $ | 0,00923672 $ |
| 2026-08-25 | 0,000000000000000000 $ | 773.735 $ | 0,00897254 $ |
| 2026-08-24 | 0,000000000000000000 $ | 710.725 $ | 0,00933367 $ |
| 2026-08-23 | 0,000000000000000000 $ | 666.088 $ | 0,00917817 $ |
| 2026-08-22 | 0,000000000000000000 $ | 689.707 $ | 0,00878183 $ |
| 2026-08-21 | 0,000000000000000000 $ | 816.040 $ | 0,00927268 $ |
| 2026-08-20 | 0,000000000000000000 $ | 746.912 $ | 0,00771590 $ |
| 2026-08-19 | 0,000000000000000000 $ | 751.315 $ | 0,00680479 $ |
| 2026-08-18 | 0,000000000000000000 $ | 705.488 $ | 0,00564664 $ |
| 2026-08-17 | 0,000000000000000000 $ | 684.377 $ | 0,00553070 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
