Whitecoin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 830.852 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 773.233 $ | 0,00655303 $ |
| 2026-07-15 | 0,000000000000000000 $ | 777.301 $ | 0,00666923 $ |
| 2026-07-14 | 0,000000000000000000 $ | 734.749 $ | 0,00653035 $ |
| 2026-07-13 | 0,000000000000000000 $ | 742.334 $ | 0,00625213 $ |
| 2026-07-12 | 0,000000000000000000 $ | 663.483 $ | 0,00645352 $ |
| 2026-07-11 | 0,000000000000000000 $ | 799.589 $ | 0,00662170 $ |
| 2026-07-10 | 0,000000000000000000 $ | 791.436 $ | 0,00671215 $ |
| 2026-07-09 | 0,000000000000000000 $ | 742.722 $ | 0,00671162 $ |
| 2026-07-08 | 0,000000000000000000 $ | 737.400 $ | 0,00670995 $ |
| 2026-07-07 | 0,000000000000000000 $ | 749.722 $ | 0,00698789 $ |
| 2026-07-06 | 0,000000000000000000 $ | 657.340 $ | 0,00717345 $ |
| 2026-07-05 | 0,000000000000000000 $ | 781.477 $ | 0,00732255 $ |
| 2026-07-04 | 0,000000000000000000 $ | 725.681 $ | 0,00715300 $ |
| 2026-07-03 | 0,000000000000000000 $ | 712.739 $ | 0,00702527 $ |
| 2026-07-02 | 0,000000000000000000 $ | 729.527 $ | 0,00688901 $ |
| 2026-07-01 | 0,000000000000000000 $ | 606.579 $ | 0,00652595 $ |
| 2026-06-30 | 0,000000000000000000 $ | 669.862 $ | 0,00631373 $ |
| 2026-06-29 | 0,000000000000000000 $ | 715.231 $ | 0,00643888 $ |
| 2026-06-28 | 0,000000000000000000 $ | 796.588 $ | 0,00631174 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
