wMLP USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 330,85 $ | 1,35 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 1.393,55 $ | 1,35 $ | 1,35 $ |
2024-05-30 | 0,000000000000000000 $ | 689,14 $ | 1,35 $ | 1,35 $ |
2024-05-29 | 0,000000000000000000 $ | 676,92 $ | 1,36 $ | 1,35 $ |
2024-05-28 | 0,000000000000000000 $ | 1.231,15 $ | 1,36 $ | 1,36 $ |
2024-05-27 | 0,000000000000000000 $ | 328,75 $ | 1,36 $ | 1,36 $ |
2024-05-26 | 0,000000000000000000 $ | 173,93 $ | 1,36 $ | 1,36 $ |
2024-05-25 | 0,000000000000000000 $ | 490,04 $ | 1,35 $ | 1,36 $ |
2024-05-24 | 0,000000000000000000 $ | 1.469,72 $ | 1,36 $ | 1,35 $ |
2024-05-23 | 0,000000000000000000 $ | 554,23 $ | 1,36 $ | 1,36 $ |
2024-05-22 | 0,000000000000000000 $ | 1.572,54 $ | 1,37 $ | 1,36 $ |
2024-05-21 | 0,000000000000000000 $ | 1.418,85 $ | 1,39 $ | 1,37 $ |
2024-05-20 | 0,000000000000000000 $ | 748,06 $ | 1,32 $ | 1,39 $ |
2024-05-19 | 0,000000000000000000 $ | 1.169,15 $ | 1,35 $ | 1,32 $ |
2024-05-18 | 0,000000000000000000 $ | 459,51 $ | 1,28 $ | 1,35 $ |
2024-05-17 | 0,000000000000000000 $ | 1.104,74 $ | 1,29 $ | 1,28 $ |
2024-05-16 | 0,000000000000000000 $ | 1.722,36 $ | 1,29 $ | 1,29 $ |
2024-05-15 | 0,000000000000000000 $ | 755,93 $ | 1,20 $ | 1,29 $ |
2024-05-14 | 0,000000000000000000 $ | 1.149,47 $ | 1,23 $ | 1,20 $ |
2024-05-13 | 0,000000000000000000 $ | 11.034,13 $ | 1,23 $ | 1,23 $ |
2024-05-12 | 0,000000000000000000 $ | 2.591,60 $ | 1,23 $ | 1,23 $ |
2024-05-11 | 0,000000000000000000 $ | 669,94 $ | 1,24 $ | 1,23 $ |
2024-05-10 | 0,000000000000000000 $ | 415,20 $ | 1,26 $ | 1,24 $ |
2024-05-09 | 0,000000000000000000 $ | 1.270,10 $ | 1,22 $ | 1,26 $ |
2024-05-08 | 0,000000000000000000 $ | 819,29 $ | 1,22 $ | 1,22 $ |
2024-05-07 | 0,000000000000000000 $ | 684,47 $ | 1,23 $ | 1,22 $ |
2024-05-06 | 0,000000000000000000 $ | 1.164,49 $ | 1,25 $ | 1,23 $ |
2024-05-05 | 0,000000000000000000 $ | 27.817 $ | 1,24 $ | 1,25 $ |
2024-05-04 | 0,000000000000000000 $ | 430,02 $ | 1,25 $ | 1,24 $ |
2024-05-03 | 0,000000000000000000 $ | 1.673,41 $ | 1,21 $ | 1,25 $ |
2024-05-02 | 0,000000000000000000 $ | 2.274,82 $ | 1,21 $ | 1,21 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API