Wrapped Beacon ETH Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 5.986.232.724 $ | 5.388.268 $ | N/A |
| 2026-06-30 | 5.800.348.130 $ | 13.612.476 $ | 1.723,35 $ |
| 2026-06-29 | 5.953.073.929 $ | 4.951.021 $ | 1.768,73 $ |
| 2026-06-28 | 5.800.378.920 $ | 2.340.702 $ | 1.723,36 $ |
| 2026-06-27 | 5.805.120.535 $ | 3.465.754 $ | 1.724,77 $ |
| 2026-06-26 | 5.827.582.424 $ | 5.925.901 $ | 1.731,45 $ |
| 2026-06-25 | 5.793.010.553 $ | 2.347.450 $ | 1.721,18 $ |
| 2026-06-24 | 5.978.405.823 $ | 14.065.504 $ | 1.776,26 $ |
| 2026-06-23 | 6.150.689.845 $ | 5.376.978 $ | 1.827,45 $ |
| 2026-06-22 | 6.379.495.991 $ | 2.628.192 $ | 1.895,43 $ |
| 2026-06-21 | 6.298.765.156 $ | 3.370.432 $ | 1.871,46 $ |
| 2026-06-20 | 6.427.494.415 $ | 1.502.173 $ | 1.909,71 $ |
| 2026-06-19 | 6.317.840.088 $ | 1.671.467 $ | 1.877,14 $ |
| 2026-06-18 | 6.316.292.960 $ | 1.968.445 $ | 1.876,68 $ |
| 2026-06-17 | 6.452.009.546 $ | 4.371.376 $ | 1.917,00 $ |
| 2026-06-16 | 6.607.527.444 $ | 1.715.058 $ | 1.963,21 $ |
| 2026-06-15 | 6.624.647.523 $ | 6.013.053 $ | 1.968,30 $ |
| 2026-06-14 | 6.360.620.019 $ | 5.851.880 $ | 1.889,85 $ |
| 2026-06-13 | 6.200.611.467 $ | 1.122.332 $ | 1.842,31 $ |
| 2026-06-12 | 6.143.352.829 $ | 7.982.105 $ | 1.825,29 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
