Wrapped CUSD (Allbridge from Celo) USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-12 | 0,000000000000000000 $ | 5,39 $ | 0,995500 $ | N/A |
2024-06-10 | 0,000000000000000000 $ | 226,12 $ | 0,997646 $ | 0,995500 $ |
2024-06-09 | 0,000000000000000000 $ | 46,35 $ | 0,995597 $ | 0,997646 $ |
2024-06-08 | 0,000000000000000000 $ | 2.024,18 $ | 0,997583 $ | 0,995597 $ |
2024-06-07 | 0,000000000000000000 $ | 179,21 $ | 0,996966 $ | 0,997583 $ |
2024-06-06 | 0,000000000000000000 $ | 1,44 $ | 0,997096 $ | 0,996966 $ |
2024-06-05 | 0,000000000000000000 $ | 1.303,05 $ | 0,999747 $ | 0,997096 $ |
2024-06-04 | 0,000000000000000000 $ | 107,77 $ | 1,001 $ | 0,999747 $ |
2024-06-03 | 0,000000000000000000 $ | 74,14 $ | 1,002 $ | 1,001 $ |
2024-06-02 | 0,000000000000000000 $ | 0,996165 $ | 0,996165 $ | 1,002 $ |
2024-06-01 | 0,000000000000000000 $ | 0,996165 $ | 0,996165 $ | 0,996165 $ |
2024-05-30 | 0,000000000000000000 $ | 31,19 $ | 1,016 $ | 0,996165 $ |
2024-05-29 | 0,000000000000000000 $ | 30,51 $ | 0,993805 $ | 1,016 $ |
2024-05-28 | 0,000000000000000000 $ | 79,35 $ | 0,995905 $ | 0,993805 $ |
2024-05-27 | 0,000000000000000000 $ | 52,93 $ | 0,994888 $ | 0,995905 $ |
2024-05-26 | 0,000000000000000000 $ | 939,85 $ | 1,001 $ | 0,994888 $ |
2024-05-25 | 0,000000000000000000 $ | 1.400,21 $ | 1,001 $ | 1,001 $ |
2024-05-24 | 0,000000000000000000 $ | 101,26 $ | 1,001 $ | 1,001 $ |
2024-05-23 | 0,000000000000000000 $ | 3.092,93 $ | 0,997368 $ | 1,001 $ |
2024-05-22 | 0,000000000000000000 $ | 2.011,77 $ | 0,999077 $ | 0,997368 $ |
2024-05-21 | 0,000000000000000000 $ | 4.993,97 $ | 0,999619 $ | 0,999077 $ |
2024-05-20 | 0,000000000000000000 $ | 2.926,63 $ | 0,998201 $ | 0,999619 $ |
2024-05-19 | 0,000000000000000000 $ | 109,59 $ | 1,006 $ | 0,998201 $ |
2024-05-18 | 0,000000000000000000 $ | 148,99 $ | 1,004 $ | 1,006 $ |
2024-05-17 | 0,000000000000000000 $ | 206,07 $ | 1,004 $ | 1,004 $ |
2024-05-16 | 0,000000000000000000 $ | 16,20 $ | 1,014 $ | 1,004 $ |
2024-05-15 | 0,000000000000000000 $ | 61,09 $ | 1,004 $ | 1,014 $ |
2024-05-14 | 0,000000000000000000 $ | 451,25 $ | 1,001 $ | 1,004 $ |
2024-05-13 | 0,000000000000000000 $ | 555,23 $ | 1,001 $ | 1,001 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API