Wrapped ICP USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 37,78 $ | 12,20 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 44,25 $ | 12,37 $ | 12,20 $ |
2024-05-27 | 0,000000000000000000 $ | 30,63 $ | 12,03 $ | 12,37 $ |
2024-05-26 | 0,000000000000000000 $ | 18,66 $ | 12,40 $ | 12,03 $ |
2024-05-25 | 0,000000000000000000 $ | 49,42 $ | 12,33 $ | 12,40 $ |
2024-05-24 | 0,000000000000000000 $ | 40,06 $ | 12,37 $ | 12,33 $ |
2024-05-23 | 0,000000000000000000 $ | 97,94 $ | 12,84 $ | 12,37 $ |
2024-05-22 | 0,000000000000000000 $ | 122,83 $ | 13,31 $ | 12,84 $ |
2024-05-21 | 0,000000000000000000 $ | 52,96 $ | 13,59 $ | 13,31 $ |
2024-05-20 | 0,000000000000000000 $ | 38,93 $ | 12,63 $ | 13,59 $ |
2024-05-19 | 0,000000000000000000 $ | 601,47 $ | 13,23 $ | 12,63 $ |
2024-05-18 | 0,000000000000000000 $ | 76,14 $ | 13,21 $ | 13,23 $ |
2024-05-17 | 0,000000000000000000 $ | 12,38 $ | 12,20 $ | 13,21 $ |
2024-05-16 | 0,000000000000000000 $ | 49,17 $ | 12,49 $ | 12,20 $ |
2024-05-15 | 0,000000000000000000 $ | 54,03 $ | 11,88 $ | 12,49 $ |
2024-05-14 | 0,000000000000000000 $ | 44,94 $ | 11,83 $ | 11,88 $ |
2024-05-13 | 0,000000000000000000 $ | 35,97 $ | 11,75 $ | 11,83 $ |
2024-05-12 | 0,000000000000000000 $ | 20,62 $ | 11,90 $ | 11,75 $ |
2024-05-11 | 0,000000000000000000 $ | 24,06 $ | 11,85 $ | 11,90 $ |
2024-05-10 | 0,000000000000000000 $ | 32,51 $ | 12,19 $ | 11,85 $ |
2024-05-09 | 0,000000000000000000 $ | 32,14 $ | 11,94 $ | 12,19 $ |
2024-05-08 | 0,000000000000000000 $ | 33,86 $ | 12,40 $ | 11,94 $ |
2024-05-07 | 0,000000000000000000 $ | 69,71 $ | 12,77 $ | 12,40 $ |
2024-05-06 | 0,000000000000000000 $ | 19,60 $ | 13,10 $ | 12,77 $ |
2024-05-05 | 0,000000000000000000 $ | 42,21 $ | 13,23 $ | 13,10 $ |
2024-05-04 | 0,000000000000000000 $ | 63,22 $ | 13,66 $ | 13,23 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API