Wrapped Kava Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-16 | 0,000000000000000000 $ | 2.804,43 $ | N/A |
| 2026-07-15 | 0,000000000000000000 $ | 1.444,59 $ | 0,04599572 $ |
| 2026-07-14 | 0,000000000000000000 $ | 1.007,01 $ | 0,04498432 $ |
| 2026-07-13 | 0,000000000000000000 $ | 425,98 $ | 0,04416169 $ |
| 2026-07-12 | 0,000000000000000000 $ | 784,62 $ | 0,04439979 $ |
| 2026-07-11 | 0,000000000000000000 $ | 2.631,08 $ | 0,04594861 $ |
| 2026-07-10 | 0,000000000000000000 $ | 548,86 $ | 0,04473594 $ |
| 2026-07-09 | 0,000000000000000000 $ | 246,54 $ | 0,04406808 $ |
| 2026-07-08 | 0,000000000000000000 $ | 372,30 $ | 0,04263848 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1.958,97 $ | 0,04408689 $ |
| 2026-07-06 | 0,000000000000000000 $ | 963,19 $ | 0,04503813 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1.187,41 $ | 0,04541476 $ |
| 2026-07-04 | 0,000000000000000000 $ | 780,40 $ | 0,04515428 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1.917,64 $ | 0,04542725 $ |
| 2026-07-02 | 0,000000000000000000 $ | 212,75 $ | 0,04473217 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1.004,22 $ | 0,04333505 $ |
| 2026-06-30 | 0,000000000000000000 $ | 671,04 $ | 0,04173098 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1.810,31 $ | 0,04293781 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1.691,27 $ | 0,04191176 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1.848,85 $ | 0,04242348 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
