X AI USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 757,44 $ | 0,000000001275 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 534,53 $ | 0,000000001289 $ | 0,000000001275 $ |
2024-05-30 | 0,000000000000000000 $ | 752,97 $ | 0,000000001226 $ | 0,000000001289 $ |
2024-05-29 | 0,000000000000000000 $ | 853,96 $ | 0,000000001262 $ | 0,000000001226 $ |
2024-05-28 | 0,000000000000000000 $ | 5.123,11 $ | 0,000000001312 $ | 0,000000001262 $ |
2024-05-27 | 0,000000000000000000 $ | 1.563,96 $ | 0,000000001256 $ | 0,000000001312 $ |
2024-05-26 | 0,000000000000000000 $ | 151,12 $ | 0,000000001218 $ | 0,000000001256 $ |
2024-05-25 | 0,000000000000000000 $ | 21,56 $ | 0,000000001234 $ | 0,000000001218 $ |
2024-05-24 | 0,000000000000000000 $ | 163,62 $ | 0,000000001226 $ | 0,000000001234 $ |
2024-05-23 | 0,000000000000000000 $ | 40,11 $ | 0,000000001280 $ | 0,000000001226 $ |
2024-05-22 | 0,000000000000000000 $ | 694,12 $ | 0,000000001289 $ | 0,000000001280 $ |
2024-05-21 | 0,000000000000000000 $ | 2.029,42 $ | 0,000000001302 $ | 0,000000001289 $ |
2024-05-20 | 0,000000000000000000 $ | 178,00 $ | 0,000000001186 $ | 0,000000001302 $ |
2024-05-19 | 0,000000000000000000 $ | 9.445,60 $ | 0,000000001180 $ | 0,000000001186 $ |
2024-05-18 | 0,000000000000000000 $ | 458,14 $ | 0,000000001174 $ | 0,000000001180 $ |
2024-05-17 | 0,000000000000000000 $ | 583,71 $ | 0,000000001158 $ | 0,000000001174 $ |
2024-05-16 | 0,000000000000000000 $ | 1.723,58 $ | 0,000000001225 $ | 0,000000001158 $ |
2024-05-15 | 0,000000000000000000 $ | 2.509,59 $ | 0,000000001172 $ | 0,000000001225 $ |
2024-05-14 | 0,000000000000000000 $ | 1.422,18 $ | 0,000000001196 $ | 0,000000001172 $ |
2024-05-13 | 0,000000000000000000 $ | 369,80 $ | 0,000000001264 $ | 0,000000001196 $ |
2024-05-12 | 0,000000000000000000 $ | 42,24 $ | 0,000000001214 $ | 0,000000001264 $ |
2024-05-11 | 0,000000000000000000 $ | 11.962,67 $ | 0,000000001204 $ | 0,000000001214 $ |
2024-05-10 | 0,000000000000000000 $ | 334,94 $ | 0,000000001368 $ | 0,000000001204 $ |
2024-05-09 | 0,000000000000000000 $ | 499,26 $ | 0,000000001368 $ | 0,000000001368 $ |
2024-05-08 | 0,000000000000000000 $ | 6.086,23 $ | 0,000000001344 $ | 0,000000001368 $ |
2024-05-07 | 0,000000000000000000 $ | 3.166,24 $ | 0,000000001469 $ | 0,000000001344 $ |
2024-05-06 | 0,000000000000000000 $ | 1.940,40 $ | 0,000000001596 $ | 0,000000001469 $ |
2024-05-05 | 0,000000000000000000 $ | 4.793,08 $ | 0,000000001595 $ | 0,000000001596 $ |
2024-05-04 | 0,000000000000000000 $ | 10.175,81 $ | 0,000000001718 $ | 0,000000001595 $ |
2024-05-03 | 0,000000000000000000 $ | 6.925,07 $ | 0,000000001329 $ | 0,000000001718 $ |
2024-05-02 | 0,000000000000000000 $ | 5.955,63 $ | 0,000000001339 $ | 0,000000001329 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API