XBANKING USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 224.358 $ | 0,552335 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 133.832 $ | 1,37 $ | 0,552335 $ |
2024-05-30 | 0,000000000000000000 $ | 7.052,61 $ | 0,454455 $ | 1,37 $ |
2024-05-29 | 0,000000000000000000 $ | 5.995,71 $ | 0,420214 $ | 0,454455 $ |
2024-05-28 | 0,000000000000000000 $ | 10.496,25 $ | 0,451172 $ | 0,420214 $ |
2024-05-27 | 0,000000000000000000 $ | 5.467,01 $ | 0,437092 $ | 0,451172 $ |
2024-05-26 | 0,000000000000000000 $ | 11.304,99 $ | 0,435322 $ | 0,437092 $ |
2024-05-25 | 0,000000000000000000 $ | 5.772,37 $ | 0,551576 $ | 0,435322 $ |
2024-05-24 | 0,000000000000000000 $ | 9.827,25 $ | 0,602889 $ | 0,551576 $ |
2024-05-23 | 0,000000000000000000 $ | 1.699,69 $ | 0,626503 $ | 0,602889 $ |
2024-05-22 | 0,000000000000000000 $ | 10.546,88 $ | 0,618341 $ | 0,626503 $ |
2024-05-21 | 0,000000000000000000 $ | 8.339,09 $ | 0,669663 $ | 0,618341 $ |
2024-05-20 | 0,000000000000000000 $ | 4.829,92 $ | 0,806583 $ | 0,669663 $ |
2024-05-19 | 0,000000000000000000 $ | 21.434 $ | 0,662928 $ | 0,806583 $ |
2024-05-18 | 0,000000000000000000 $ | 5.585,86 $ | 0,794207 $ | 0,662928 $ |
2024-05-17 | 0,000000000000000000 $ | 7.640,75 $ | 0,805605 $ | 0,794207 $ |
2024-05-16 | 0,000000000000000000 $ | 13.592,79 $ | 0,982825 $ | 0,805605 $ |
2024-05-15 | 0,000000000000000000 $ | 22.029 $ | 1,016 $ | 0,982825 $ |
2024-05-14 | 0,000000000000000000 $ | 30.219 $ | 1,007 $ | 1,016 $ |
2024-05-13 | 0,000000000000000000 $ | 51.112 $ | 1,32 $ | 1,007 $ |
2024-05-12 | 0,000000000000000000 $ | 57.452 $ | 1,26 $ | 1,32 $ |
2024-05-11 | 0,000000000000000000 $ | 214.007 $ | 1,62 $ | 1,26 $ |
2024-05-10 | 0,000000000000000000 $ | 117.952 $ | 0,797575 $ | 1,62 $ |
2024-05-09 | 0,000000000000000000 $ | 1.947,51 $ | 0,254952 $ | 0,797575 $ |
2024-05-08 | 0,000000000000000000 $ | 1.145,58 $ | 0,286590 $ | 0,254952 $ |
2024-05-07 | 0,000000000000000000 $ | 5.220,03 $ | 0,272588 $ | 0,286590 $ |
2024-05-06 | 0,000000000000000000 $ | 328,28 $ | 0,228344 $ | 0,272588 $ |
2024-05-05 | 0,000000000000000000 $ | 1.626,59 $ | 0,251800 $ | 0,228344 $ |
2024-05-04 | 0,000000000000000000 $ | 620,13 $ | 0,167073 $ | 0,251800 $ |
2024-05-03 | 0,000000000000000000 $ | 171,69 $ | 0,122448 $ | 0,167073 $ |
2024-05-02 | 0,000000000000000000 $ | 925,42 $ | 0,107075 $ | 0,122448 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API