xDollar Stablecoin USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-05 | 0,000000000000000000 $ | 2,85 $ | 1,052 $ | N/A |
2024-06-04 | 0,000000000000000000 $ | 3,00 $ | 1,052 $ | 1,052 $ |
2024-06-03 | 0,000000000000000000 $ | 1,86 $ | 1,045 $ | 1,052 $ |
2024-06-02 | 0,000000000000000000 $ | 1,77 $ | 1,047 $ | 1,045 $ |
2024-06-01 | 0,000000000000000000 $ | 19,19 $ | 1,046 $ | 1,047 $ |
2024-05-31 | 0,000000000000000000 $ | 1,48 $ | 1,047 $ | 1,046 $ |
2024-05-30 | 0,000000000000000000 $ | 9,92 $ | 1,052 $ | 1,047 $ |
2024-05-29 | 0,000000000000000000 $ | 48,30 $ | 1,052 $ | 1,052 $ |
2024-05-28 | 0,000000000000000000 $ | 3,05 $ | 1,056 $ | 1,052 $ |
2024-05-27 | 0,000000000000000000 $ | 3,05 $ | 1,056 $ | 1,056 $ |
2024-05-26 | 0,000000000000000000 $ | 1,52 $ | 1,048 $ | 1,056 $ |
2024-05-25 | 0,000000000000000000 $ | 21,79 $ | 1,047 $ | 1,048 $ |
2024-05-24 | 0,000000000000000000 $ | 43,02 $ | 1,057 $ | 1,047 $ |
2024-05-23 | 0,000000000000000000 $ | 8,69 $ | 1,054 $ | 1,057 $ |
2024-05-22 | 0,000000000000000000 $ | 17,68 $ | 1,051 $ | 1,054 $ |
2024-05-21 | 0,000000000000000000 $ | 19,76 $ | 1,060 $ | 1,051 $ |
2024-05-20 | 0,000000000000000000 $ | 4,53 $ | 1,049 $ | 1,060 $ |
2024-05-19 | 0,000000000000000000 $ | 4,03 $ | 1,052 $ | 1,049 $ |
2024-05-18 | 0,000000000000000000 $ | 1,37 $ | 1,057 $ | 1,052 $ |
2024-05-17 | 0,000000000000000000 $ | 9,50 $ | 1,056 $ | 1,057 $ |
2024-05-16 | 0,000000000000000000 $ | 9,42 $ | 1,056 $ | 1,056 $ |
2024-05-15 | 0,000000000000000000 $ | 8,22 $ | 1,049 $ | 1,056 $ |
2024-05-14 | 0,000000000000000000 $ | 17,32 $ | 1,053 $ | 1,049 $ |
2024-05-13 | 0,000000000000000000 $ | 32,68 $ | 1,055 $ | 1,053 $ |
2024-05-12 | 0,000000000000000000 $ | 3,98 $ | 1,050 $ | 1,055 $ |
2024-05-11 | 0,000000000000000000 $ | 5,24 $ | 1,047 $ | 1,050 $ |
2024-05-10 | 0,000000000000000000 $ | 3,33 $ | 1,059 $ | 1,047 $ |
2024-05-09 | 0,000000000000000000 $ | 3,30 $ | 1,050 $ | 1,059 $ |
2024-05-08 | 0,000000000000000000 $ | 4,78 $ | 1,054 $ | 1,050 $ |
2024-05-07 | 0,000000000000000000 $ | 11,65 $ | 1,048 $ | 1,054 $ |
2024-05-06 | 0,000000000000000000 $ | 1,94 $ | 1,053 $ | 1,048 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API