XLink Bridged BTC (Stacks) USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-28 | 0,000000000000000000 $ | 20,00 $ | 53.778 $ | N/A |
2024-05-27 | 0,000000000000000000 $ | 20,00 $ | 53.790 $ | 53.778 $ |
2024-05-26 | 0,000000000000000000 $ | 53,85 $ | 50.271 $ | 53.790 $ |
2024-05-25 | 0,000000000000000000 $ | 87,37 $ | 57.796 $ | 50.271 $ |
2024-05-24 | 0,000000000000000000 $ | 87,37 $ | 57.796 $ | 57.796 $ |
2024-05-23 | 0,000000000000000000 $ | 107,05 $ | 74.754 $ | 57.796 $ |
2024-05-22 | 0,000000000000000000 $ | 107,00 $ | 74.730 $ | 74.754 $ |
2024-05-21 | 0,000000000000000000 $ | 107,00 $ | 74.730 $ | 74.730 $ |
2024-05-17 | 0,000000000000000000 $ | 30.926 $ | 68.558 $ | 74.730 $ |
2024-05-16 | 0,000000000000000000 $ | 34.921 $ | 69.053 $ | 68.558 $ |
2024-05-15 | 0,000000000000000000 $ | 409.227 $ | 59.254 $ | 69.053 $ |
2024-05-14 | 0,000000000000000000 $ | 2.321.503 $ | 61.192 $ | 59.254 $ |
2024-05-13 | 0,000000000000000000 $ | 1.110.193 $ | 62.146 $ | 61.192 $ |
2024-05-12 | 0,000000000000000000 $ | 670.322 $ | 63.973 $ | 62.146 $ |
2024-05-11 | 0,000000000000000000 $ | 527.531 $ | 60.962 $ | 63.973 $ |
2024-05-10 | 0,000000000000000000 $ | 659.911 $ | 70.558 $ | 60.962 $ |
2024-05-09 | 0,000000000000000000 $ | 942.186 $ | 66.382 $ | 70.558 $ |
2024-05-08 | 0,000000000000000000 $ | 1.437.701 $ | 63.129 $ | 66.382 $ |
2024-05-07 | 0,000000000000000000 $ | 2.248.571 $ | 62.919 $ | 63.129 $ |
2024-05-06 | 0,000000000000000000 $ | 1.470.854 $ | 63.753 $ | 62.919 $ |
2024-05-05 | 0,000000000000000000 $ | 3.140.934 $ | 62.786 $ | 63.753 $ |
2024-05-04 | 0,000000000000000000 $ | 3.036.329 $ | 69.229 $ | 62.786 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API