XX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 0,000000000000000000 $ | 23,39 $ | N/A |
| 2026-05-29 | 0,000000000000000000 $ | 23,34 $ | 0,000000000411220 $ |
| 2026-05-28 | 0,000000000000000000 $ | 23,34 $ | 0,000000000410346 $ |
| 2026-05-21 | 0,000000000000000000 $ | 24,65 $ | 0,000000000410346 $ |
| 2026-05-20 | 0,000000000000000000 $ | 101,06 $ | 0,000000000436834 $ |
| 2026-05-19 | 0,000000000000000000 $ | 206,96 $ | 0,000000000439636 $ |
| 2026-05-18 | 0,000000000000000000 $ | 206,98 $ | 0,000000000442074 $ |
| 2026-05-17 | 0,000000000000000000 $ | 8,91 $ | 0,000000000442107 $ |
| 2026-05-16 | 0,000000000000000000 $ | 8,91 $ | 0,000000000448041 $ |
| 2026-05-11 | 0,000000000000000000 $ | 4,60 $ | 0,000000000448041 $ |
| 2026-05-10 | 0,000000000000000000 $ | 12,24 $ | 0,000000000481047 $ |
| 2026-05-09 | 0,000000000000000000 $ | 12,24 $ | 0,000000000483014 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
