YieldFarming Index USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 300,70 $ | 1,31 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 1.161,28 $ | 1,31 $ | 1,31 $ |
2024-05-15 | 0,000000000000000000 $ | 2.256,10 $ | 1,28 $ | 1,31 $ |
2024-05-14 | 0,000000000000000000 $ | 463,50 $ | 1,093 $ | 1,28 $ |
2024-05-13 | 0,000000000000000000 $ | 461,14 $ | 1,17 $ | 1,093 $ |
2024-05-12 | 0,000000000000000000 $ | 1.721,19 $ | 1,19 $ | 1,17 $ |
2024-05-11 | 0,000000000000000000 $ | 2.859,67 $ | 1,080 $ | 1,19 $ |
2024-05-10 | 0,000000000000000000 $ | 46,40 $ | 1,22 $ | 1,080 $ |
2024-05-09 | 0,000000000000000000 $ | 1.566,75 $ | 1,27 $ | 1,22 $ |
2024-05-08 | 0,000000000000000000 $ | 668,11 $ | 1,20 $ | 1,27 $ |
2024-05-07 | 0,000000000000000000 $ | 822,38 $ | 1,24 $ | 1,20 $ |
2024-05-06 | 0,000000000000000000 $ | 225,18 $ | 1,33 $ | 1,24 $ |
2024-05-05 | 0,000000000000000000 $ | 14.322,38 $ | 1,33 $ | 1,33 $ |
2024-05-04 | 0,000000000000000000 $ | 1.884,10 $ | 1,34 $ | 1,33 $ |
2024-05-03 | 0,000000000000000000 $ | 256,67 $ | 1,17 $ | 1,34 $ |
2024-05-02 | 0,000000000000000000 $ | 328,31 $ | 1,17 $ | 1,17 $ |
2024-05-01 | 0,000000000000000000 $ | 2.978,81 $ | 1,17 $ | 1,17 $ |
2024-04-30 | 0,000000000000000000 $ | 560,07 $ | 1,44 $ | 1,17 $ |
2024-04-29 | 0,000000000000000000 $ | 2.922,49 $ | 1,54 $ | 1,44 $ |
2024-04-28 | 0,000000000000000000 $ | 1.741,65 $ | 1,78 $ | 1,54 $ |
2024-04-27 | 0,000000000000000000 $ | 2.522,93 $ | 1,83 $ | 1,78 $ |
2024-04-26 | 0,000000000000000000 $ | 6.862,78 $ | 1,95 $ | 1,83 $ |
2024-04-25 | 0,000000000000000000 $ | 430,95 $ | 1,82 $ | 1,95 $ |
2024-04-24 | 0,000000000000000000 $ | 582,34 $ | 1,91 $ | 1,82 $ |
2024-04-23 | 0,000000000000000000 $ | 1.242,34 $ | 1,86 $ | 1,91 $ |
2024-04-22 | 0,000000000000000000 $ | 1.114,17 $ | 2,01 $ | 1,86 $ |
2024-04-21 | 0,000000000000000000 $ | 944,33 $ | 1,93 $ | 2,01 $ |
2024-04-20 | 0,000000000000000000 $ | 3.619,67 $ | 1,82 $ | 1,93 $ |
2024-04-19 | 0,000000000000000000 $ | 6.712,77 $ | 1,76 $ | 1,82 $ |
2024-04-18 | 0,000000000000000000 $ | 8.406,26 $ | 1,61 $ | 1,76 $ |
2024-04-17 | 0,000000000000000000 $ | 3.487,79 $ | 1,47 $ | 1,61 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API