YourKiss Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 0,000000000000000000 $ | 6.282,29 $ | N/A |
| 2026-10-31 | 0,000000000000000000 $ | 6.171,38 $ | 0,000000000008346 $ |
| 2026-10-30 | 0,000000000000000000 $ | 6.131,50 $ | 0,000000000008342 $ |
| 2026-10-29 | 0,000000000000000000 $ | 6.072,50 $ | 0,000000000008334 $ |
| 2026-10-28 | 0,000000000000000000 $ | 6.209,88 $ | 0,000000000008342 $ |
| 2026-10-27 | 0,000000000000000000 $ | 6.196,95 $ | 0,000000000008340 $ |
| 2026-10-26 | 0,000000000000000000 $ | 6.078,66 $ | 0,000000000008338 $ |
| 2026-10-25 | 0,000000000000000000 $ | 6.479,01 $ | 0,000000000008341 $ |
| 2026-10-24 | 0,000000000000000000 $ | 6.093,33 $ | 0,000000000008342 $ |
| 2026-10-23 | 0,000000000000000000 $ | 6.275,68 $ | 0,000000000008342 $ |
| 2026-10-22 | 0,000000000000000000 $ | 6.174,35 $ | 0,000000000008341 $ |
| 2026-10-21 | 0,000000000000000000 $ | 6.201,67 $ | 0,000000000008345 $ |
| 2026-10-20 | 0,000000000000000000 $ | 6.165,05 $ | 0,000000000008344 $ |
| 2026-10-19 | 0,000000000000000000 $ | 6.074,68 $ | 0,000000000008344 $ |
| 2026-10-18 | 0,000000000000000000 $ | 6.204,92 $ | 0,000000000008343 $ |
| 2026-10-17 | 0,000000000000000000 $ | 6.007,02 $ | 0,000000000008343 $ |
| 2026-10-16 | 0,000000000000000000 $ | 5.994,78 $ | 0,000000000008342 $ |
| 2026-10-15 | 0,000000000000000000 $ | 6.287,41 $ | 0,000000000008342 $ |
| 2026-10-14 | 0,000000000000000000 $ | 6.219,27 $ | 0,000000000008342 $ |
| 2026-10-13 | 0,000000000000000000 $ | 6.129,52 $ | 0,000000000008345 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
