YourKiss USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 6.073,59 $ | 0,000000000008345 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 6.213,95 $ | 0,000000000008348 $ | 0,000000000008345 $ |
2024-06-13 | 0,000000000000000000 $ | 6.351,57 $ | 0,000000000008347 $ | 0,000000000008348 $ |
2024-06-12 | 0,000000000000000000 $ | 6.078,54 $ | 0,000000000008352 $ | 0,000000000008347 $ |
2024-06-11 | 0,000000000000000000 $ | 6.074,04 $ | 0,000000000008345 $ | 0,000000000008352 $ |
2024-06-10 | 0,000000000000000000 $ | 6.076,96 $ | 0,000000000008349 $ | 0,000000000008345 $ |
2024-06-09 | 0,000000000000000000 $ | 6.283,42 $ | 0,000000000008348 $ | 0,000000000008349 $ |
2024-06-08 | 0,000000000000000000 $ | 5.937,60 $ | 0,000000000008348 $ | 0,000000000008348 $ |
2024-06-07 | 0,000000000000000000 $ | 6.073,55 $ | 0,000000000008345 $ | 0,000000000008348 $ |
2024-06-06 | 0,000000000000000000 $ | 6.215,92 $ | 0,000000000008351 $ | 0,000000000008345 $ |
2024-06-05 | 0,000000000000000000 $ | 6.077,76 $ | 0,000000000008350 $ | 0,000000000008351 $ |
2024-06-04 | 0,000000000000000000 $ | 6.215,75 $ | 0,000000000008350 $ | 0,000000000008350 $ |
2024-06-03 | 0,000000000000000000 $ | 6.212,14 $ | 0,000000000008345 $ | 0,000000000008350 $ |
2024-06-02 | 0,000000000000000000 $ | 6.279,38 $ | 0,000000000008343 $ | 0,000000000008345 $ |
2024-06-01 | 0,000000000000000000 $ | 6.277,94 $ | 0,000000000008341 $ | 0,000000000008343 $ |
2024-05-31 | 0,000000000000000000 $ | 6.213,95 $ | 0,000000000008348 $ | 0,000000000008341 $ |
2024-05-30 | 0,000000000000000000 $ | 6.203,74 $ | 0,000000000008334 $ | 0,000000000008348 $ |
2024-05-29 | 0,000000000000000000 $ | 6.207,99 $ | 0,000000000008340 $ | 0,000000000008334 $ |
2024-05-28 | 0,000000000000000000 $ | 6.136,67 $ | 0,000000000008337 $ | 0,000000000008340 $ |
2024-05-27 | 0,000000000000000000 $ | 6.109,02 $ | 0,000000000008346 $ | 0,000000000008337 $ |
2024-05-26 | 0,000000000000000000 $ | 6.145,65 $ | 0,000000000008349 $ | 0,000000000008346 $ |
2024-05-25 | 0,000000000000000000 $ | 2.692,61 $ | 0,000000000008348 $ | 0,000000000008349 $ |
2024-05-24 | 0,000000000000000000 $ | 4.901,37 $ | 0,000000000008347 $ | 0,000000000008348 $ |
2024-05-23 | 0,000000000000000000 $ | 6.213,39 $ | 0,000000000008347 $ | 0,000000000008347 $ |
2024-05-22 | 0,000000000000000000 $ | 6.074,90 $ | 0,000000000008347 $ | 0,000000000008347 $ |
2024-05-21 | 0,000000000000000000 $ | 6.285,77 $ | 0,000000000008352 $ | 0,000000000008347 $ |
2024-05-20 | 0,000000000000000000 $ | 6.144,79 $ | 0,000000000008348 $ | 0,000000000008352 $ |
2024-05-19 | 0,000000000000000000 $ | 6.147,47 $ | 0,000000000008351 $ | 0,000000000008348 $ |
2024-05-18 | 0,000000000000000000 $ | 6.009,30 $ | 0,000000000008351 $ | 0,000000000008351 $ |
2024-05-17 | 0,000000000000000000 $ | 6.146,14 $ | 0,000000000008350 $ | 0,000000000008351 $ |
2024-05-16 | 0,000000000000000000 $ | 6.225,73 $ | 0,000000000008364 $ | 0,000000000008350 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API