YourKiss Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-08 | 0,000000000000000000 $ | 6.360,48 $ | N/A |
| 2026-09-07 | 0,000000000000000000 $ | 6.346,46 $ | 0,000000000008348 $ |
| 2026-09-06 | 0,000000000000000000 $ | 5.933,85 $ | 0,000000000008349 $ |
| 2026-09-05 | 0,000000000000000000 $ | 6.155,62 $ | 0,000000000008350 $ |
| 2026-09-04 | 0,000000000000000000 $ | 6.233,79 $ | 0,000000000008351 $ |
| 2026-09-03 | 0,000000000000000000 $ | 6.354,75 $ | 0,000000000008350 $ |
| 2026-09-02 | 0,000000000000000000 $ | 6.199,38 $ | 0,000000000008347 $ |
| 2026-09-01 | 0,000000000000000000 $ | 6.210,99 $ | 0,000000000008346 $ |
| 2026-08-31 | 0,000000000000000000 $ | 6.287,75 $ | 0,000000000008348 $ |
| 2026-08-30 | 0,000000000000000000 $ | 6.017,79 $ | 0,000000000008349 $ |
| 2026-08-29 | 0,000000000000000000 $ | 6.217,97 $ | 0,000000000008349 $ |
| 2026-08-28 | 0,000000000000000000 $ | 6.077,62 $ | 0,000000000008349 $ |
| 2026-08-27 | 0,000000000000000000 $ | 4.759,82 $ | 0,000000000008351 $ |
| 2026-08-26 | 0,000000000000000000 $ | 2.625,50 $ | 0,000000000008350 $ |
| 2026-08-25 | 0,000000000000000000 $ | 6.146,91 $ | 0,000000000008349 $ |
| 2026-08-24 | 0,000000000000000000 $ | 6.353,65 $ | 0,000000000008349 $ |
| 2026-08-23 | 0,000000000000000000 $ | 6.151,34 $ | 0,000000000008349 $ |
| 2026-08-22 | 0,000000000000000000 $ | 6.128,05 $ | 0,000000000008349 $ |
| 2026-08-21 | 0,000000000000000000 $ | 6.214,22 $ | 0,000000000008349 $ |
| 2026-08-20 | 0,000000000000000000 $ | 6.358,82 $ | 0,000000000008348 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
