ZetaChain Bridged BTC.BTC (ZetaChain) USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-10 | 0,000000000000000000 $ | 67.232 $ | 69.655 $ | N/A |
2024-06-09 | 0,000000000000000000 $ | 57.900 $ | 69.411 $ | 69.655 $ |
2024-06-08 | 0,000000000000000000 $ | 71.554 $ | 69.006 $ | 69.411 $ |
2024-06-07 | 0,000000000000000000 $ | 41.725 $ | 67.026 $ | 69.006 $ |
2024-06-06 | 0,000000000000000000 $ | 63.342 $ | 71.386 $ | 67.026 $ |
2024-06-05 | 0,000000000000000000 $ | 94.794 $ | 69.929 $ | 71.386 $ |
2024-06-04 | 0,000000000000000000 $ | 119.652 $ | 68.325 $ | 69.929 $ |
2024-06-03 | 0,000000000000000000 $ | 78.490 $ | 67.686 $ | 68.325 $ |
2024-06-02 | 0,000000000000000000 $ | 57.679 $ | 66.913 $ | 67.686 $ |
2024-06-01 | 0,000000000000000000 $ | 69.715 $ | 69.683 $ | 66.913 $ |
2024-05-31 | 0,000000000000000000 $ | 75.635 $ | 67.101 $ | 69.683 $ |
2024-05-30 | 0,000000000000000000 $ | 90.407 $ | 68.333 $ | 67.101 $ |
2024-05-29 | 0,000000000000000000 $ | 123.117 $ | 68.623 $ | 68.333 $ |
2024-05-28 | 0,000000000000000000 $ | 153.126 $ | 69.429 $ | 68.623 $ |
2024-05-27 | 0,000000000000000000 $ | 84.485 $ | 68.221 $ | 69.429 $ |
2024-05-26 | 0,000000000000000000 $ | 70.178 $ | 69.452 $ | 68.221 $ |
2024-05-25 | 0,000000000000000000 $ | 89.429 $ | 68.823 $ | 69.452 $ |
2024-05-24 | 0,000000000000000000 $ | 82.144 $ | 67.919 $ | 68.823 $ |
2024-05-23 | 0,000000000000000000 $ | 107.753 $ | 68.876 $ | 67.919 $ |
2024-05-22 | 0,000000000000000000 $ | 157.094 $ | 69.718 $ | 68.876 $ |
2024-05-21 | 0,000000000000000000 $ | 175.432 $ | 71.249 $ | 69.718 $ |
2024-05-20 | 0,000000000000000000 $ | 105.470 $ | 65.721 $ | 71.249 $ |
2024-05-19 | 0,000000000000000000 $ | 84.232 $ | 67.212 $ | 65.721 $ |
2024-05-18 | 0,000000000000000000 $ | 85.584 $ | 67.947 $ | 67.212 $ |
2024-05-17 | 0,000000000000000000 $ | 110.760 $ | 66.352 $ | 67.947 $ |
2024-05-16 | 0,000000000000000000 $ | 141.664 $ | 65.937 $ | 66.352 $ |
2024-05-15 | 0,000000000000000000 $ | 186.740 $ | 61.667 $ | 65.937 $ |
2024-05-14 | 0,000000000000000000 $ | 201.874 $ | 63.403 $ | 61.667 $ |
2024-05-13 | 0,000000000000000000 $ | 110.121 $ | 63.307 $ | 63.403 $ |
2024-05-12 | 0,000000000000000000 $ | 101.155 $ | 61.945 $ | 63.307 $ |
2024-05-11 | 0,000000000000000000 $ | 125.690 $ | 61.592 $ | 61.945 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API