ZetaChain Bridged USDC.ETH (ZetaChain) USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 903,92 $ | 0,994076 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 2.695,40 $ | 1,002 $ | 0,994076 $ |
2024-05-27 | 0,000000000000000000 $ | 2.821,38 $ | 0,984249 $ | 1,002 $ |
2024-05-26 | 0,000000000000000000 $ | 1.580,71 $ | 1,005 $ | 0,984249 $ |
2024-05-25 | 0,000000000000000000 $ | 4.585,45 $ | 0,997923 $ | 1,005 $ |
2024-05-24 | 0,000000000000000000 $ | 3.913,05 $ | 1,001 $ | 0,997923 $ |
2024-05-23 | 0,000000000000000000 $ | 2.508,29 $ | 0,992443 $ | 1,001 $ |
2024-05-22 | 0,000000000000000000 $ | 5.198,26 $ | 1,007 $ | 0,992443 $ |
2024-05-21 | 0,000000000000000000 $ | 4.747,74 $ | 1,017 $ | 1,007 $ |
2024-05-20 | 0,000000000000000000 $ | 4.864,99 $ | 0,993189 $ | 1,017 $ |
2024-05-19 | 0,000000000000000000 $ | 1.898,88 $ | 1,001 $ | 0,993189 $ |
2024-05-18 | 0,000000000000000000 $ | 3.310,30 $ | 0,996095 $ | 1,001 $ |
2024-05-17 | 0,000000000000000000 $ | 4.445,69 $ | 1,002 $ | 0,996095 $ |
2024-05-16 | 0,000000000000000000 $ | 8.736,13 $ | 0,996649 $ | 1,002 $ |
2024-05-15 | 0,000000000000000000 $ | 6.123,70 $ | 0,994900 $ | 0,996649 $ |
2024-05-14 | 0,000000000000000000 $ | 4.753,97 $ | 1,005 $ | 0,994900 $ |
2024-05-13 | 0,000000000000000000 $ | 3.639,01 $ | 0,992084 $ | 1,005 $ |
2024-05-12 | 0,000000000000000000 $ | 8.653,35 $ | 0,985916 $ | 0,992084 $ |
2024-05-11 | 0,000000000000000000 $ | 9.980,21 $ | 1,006 $ | 0,985916 $ |
2024-05-10 | 0,000000000000000000 $ | 4.016,84 $ | 0,999295 $ | 1,006 $ |
2024-05-09 | 0,000000000000000000 $ | 5.218,86 $ | 0,989864 $ | 0,999295 $ |
2024-05-08 | 0,000000000000000000 $ | 7.798,97 $ | 0,982454 $ | 0,989864 $ |
2024-05-07 | 0,000000000000000000 $ | 10.431,59 $ | 0,990146 $ | 0,982454 $ |
2024-05-06 | 0,000000000000000000 $ | 10.632,85 $ | 1,007 $ | 0,990146 $ |
2024-05-05 | 0,000000000000000000 $ | 15.022,86 $ | 0,987362 $ | 1,007 $ |
2024-05-04 | 0,000000000000000000 $ | 26.851 $ | 0,996410 $ | 0,987362 $ |
2024-05-03 | 0,000000000000000000 $ | 17.722,51 $ | 0,994558 $ | 0,996410 $ |
2024-05-02 | 0,000000000000000000 $ | 28.567 $ | 0,991856 $ | 0,994558 $ |
2024-05-01 | 0,000000000000000000 $ | 13.011,02 $ | 0,989132 $ | 0,991856 $ |
2024-04-30 | 0,000000000000000000 $ | 10.714,79 $ | 0,985304 $ | 0,989132 $ |
2024-04-29 | 0,000000000000000000 $ | 7.215,12 $ | 0,989774 $ | 0,985304 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API