Cijena kriptovalute od najviše postignute (ATH)

Pretražujte kretanje cijene kriptovalute od njene najviše postignute cijene.

Portfelji

Dodaj u novi portfelj

Prati

u pokretu

Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.

Otvori aplikaciju

#	Novčić		Cijena	ATH cijena	% od ATH-a	Datum ATH-a

1	Bitcoin BTC	Kupi	$78.806,08	$126.080	37.5%	Oct 06, 2025 Prije 11 mjeseci
2	Ethereum ETH	Kupi	$2.481,49	$4.946,05	49.8%	Aug 24, 2025 Prije oko 1 godine
3	Tether USDT		$0,9998	$1,32	24.4%	Jul 23, 2018 Prije oko 8 godina
4	BNB BNB	Kupi	$752,91	$1.369,99	45.0%	Oct 13, 2025 Prije 11 mjeseci
5	XRP XRP	Kupi	$1,39	$3,65	61.8%	Jul 17, 2025 Prije oko 1 godine
6	USDC USDC		$0,9999	$1,04	4.2%	Nov 14, 2018 Prije skoro 8 godina
7	Solana SOL	Kupi	$103,31	$293,31	64.8%	Jan 19, 2025 Prije preko 1 godine
8	TRON TRX	Kupi	$0,3363	$0,4313	22.0%	Dec 03, 2024 Prije skoro 2 godine
	Lido Staked Ether STETH		$2.481,74	$4.932,89	49.7%	Aug 24, 2025 Prije oko 1 godine
9	Zcash ZEC	Kupi	$1.135,34	$3.191,93	64.4%	Oct 28, 2016 Prije skoro 10 godina
10	Hyperliquid HYPE	Kupi	$84,32	$89,60	5.9%	Sep 06, 2026 Prije 1 dan
11	Dogecoin DOGE	Kupi	$0,09005	$0,7316	87.7%	May 07, 2021 Prije preko 5 godina
12	Rain RAIN	Kupi	$0,01625	$0,01946	16.5%	Aug 25, 2026 Prije 13 dana
	Wrapped stETH WSTETH		$3.085,57	$7.256,02	57.5%	May 13, 2022 Prije preko 4 godine
13	USDS USDS		$0,9997	$1,06	5.4%	Oct 28, 2024 Prije skoro 2 godine
14	Monero XMR	Kupi	$516,98	$797,73	35.2%	Jan 14, 2026 Prije 8 mjeseci
15	Chainlink LINK	Kupi	$12,70	$52,70	75.9%	May 09, 2021 Prije preko 5 godina
	Wrapped Beacon ETH WBETH		$2.737,13	$5.330,78	48.7%	Aug 24, 2025 Prije oko 1 godine
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9998	$1,85	46.1%	Aug 04, 2026 Prije oko 1 mjesec
	Wrapped Bitcoin WBTC		$78.691,56	$125.932	37.5%	Oct 06, 2025 Prije 11 mjeseci
16	WhiteBIT Coin WBT	Kupi	$76,29	$76,98	0.9%	Sep 08, 2026 Prije oko 3 sata
17	LEO Token LEO	Kupi	$9,21	$10,61	13.2%	May 04, 2026 Prije 4 mjeseca
18	Cardano ADA	Kupi	$0,2185	$3,09	92.9%	Sep 01, 2021 Prije oko 5 godina
	Coinbase Wrapped BTC CBBTC		$78.781,44	$125.954	37.5%	Oct 06, 2025 Prije 11 mjeseci
19	Stellar XLM	Kupi	$0,1914	$0,8756	78.1%	Jan 02, 2018 Prije preko 8 godina
	Aave v3 WETH AWETH		$2.481,68	$1.670.980	99.9%	Apr 02, 2026 Prije 5 mjeseci
	Wrapped eETH WEETH		$2.737,08	$5.296,78	48.3%	Aug 24, 2025 Prije oko 1 godine
20	Bitcoin Cash BCH	Kupi	$260,06	$3.785,82	93.1%	Dec 19, 2017 Prije preko 8 godina
	WETH WETH		$2.482,21	$4.950,08	49.9%	Aug 24, 2025 Prije oko 1 godine
	sUSDS SUSDS		$1,11	$1,29	14.3%	Jul 02, 2026 Prije 2 mjeseca
21	Dai DAI	Kupi	$1,00	$1,22	18.0%	Mar 12, 2020 Prije preko 6 godina
22	Ethena USDe USDE		$0,9996	$1,03	3.3%	Dec 09, 2025 Prije 9 mjeseci
23	Uniswap UNI	Kupi	$7,03	$44,92	84.4%	May 02, 2021 Prije preko 5 godina
24	Litecoin LTC	Kupi	$55,34	$410,26	86.5%	May 09, 2021 Prije preko 5 godina
25	USD1 USD1		$0,9995	$1,05	4.6%	Jul 09, 2026 Prije 2 mjeseca
	Anubis Bridged LGNS (Anubis) LGNS		$1,33	$2,74	51.3%	Jul 22, 2026 Prije oko 2 mjeseca
26	Canton CC	Kupi	$0,1063	$0,1942	45.3%	Feb 03, 2026 Prije 7 mjeseci
	USDT0 USDT0		$0,9997	$1,05	5.0%	Jan 23, 2025 Prije preko 1 godine
27	Gram (prev. Toncoin) GRAM		$1,39	$8,25	83.1%	Jun 14, 2024 Prije oko 2 godine
28	Hedera HBAR	Kupi	$0,08150	$0,5692	85.7%	Sep 15, 2021 Prije skoro 5 godina
29	Avalanche AVAX	Kupi	$8,06	$144,96	94.4%	Nov 21, 2021 Prije skoro 5 godina
30	Sui SUI	Kupi	$0,8222	$5,35	84.6%	Jan 04, 2025 Prije preko 1 godine
	Staked TRX STRX		$0,4467	$0,5608	20.4%	Mar 07, 2025 Prije preko 1 godine
31	Global Dollar USDG		$0,9999	$1,65	39.6%	Jan 29, 2025 Prije preko 1 godine
32	Shiba Inu SHIB	Kupi	$0.0₅5456	$0,00008616	93.7%	Oct 27, 2021 Prije skoro 5 godina
33	NEAR Protocol NEAR	Kupi	$2,28	$20,44	88.8%	Jan 16, 2022 Prije preko 4 godine
34	PayPal USD PYUSD		$0,9998	$1,02	2.1%	Oct 23, 2023 Prije skoro 3 godine
35	Cronos CRO	Kupi	$0,05841	$0,8915	93.4%	Nov 23, 2021 Prije skoro 5 godina
36	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Kupi	$1,00	$1,00	0.0%	Feb 11, 2025 Prije preko 1 godine
37	Tether Gold XAUT	Kupi	$4.418,18	$5.504,62	19.7%	Jan 28, 2026 Prije 7 mjeseci
38	MemeCore M	Kupi	$1,17	$5,64	79.2%	Jul 02, 2026 Prije 2 mjeseca
39	Circle USYC USYC	Kupi	$1,14	$1,14	0.0%	Sep 04, 2026 Prije 4 dana
40	Bittensor TAO	Kupi	$256,25	$757,60	66.2%	Mar 07, 2024 Prije preko 2 godine
41	OKB OKB	Kupi	$115,98	$228,74	49.3%	Oct 04, 2025 Prije 11 mjeseci
42	Ripple USD RLUSD		$1,00000	$1,07	6.8%	Dec 26, 2024 Prije preko 1 godine
43	Ondo US Dollar Yield USDY		$1,14	$1,26	9.6%	Mar 26, 2024 Prije preko 2 godine
	Hybridge Bridged AAVE AAVE0		$131,87	$144,85	9.0%	Aug 23, 2026 Prije 15 dana
44	Aster ASTER	Kupi	$0,7662	$2,41	68.2%	Sep 24, 2025 Prije 12 mjeseci
45	Mantle MNT	Kupi	$0,6234	$2,86	78.2%	Oct 08, 2025 Prije 11 mjeseci
46	Aave AAVE	Kupi	$131,87	$661,69	80.1%	May 18, 2021 Prije preko 5 godina
47	PAX Gold PAXG	Kupi	$4.422,28	$5.619,09	21.3%	Jan 28, 2026 Prije 7 mjeseci
48	Ondo ONDO	Kupi	$0,3795	$2,14	82.3%	Dec 15, 2024 Prije preko 1 godine
49	Polkadot DOT	Kupi	$1,07	$54,98	98.1%	Nov 04, 2021 Prije skoro 5 godina
50	World Liberty Financial WLFI	Kupi	$0,05633	$0,3313	83.0%	Sep 01, 2025 Prije oko 1 godine
	Staked TAO (Root) SN0		$256,29	$536,66	52.2%	Oct 31, 2025 Prije 10 mjeseci
51	Worldcoin WLD	Kupi	$0,4714	$11,74	96.0%	Mar 09, 2024 Prije preko 2 godine
52	Pump.fun PUMP	Kupi	$0,004325	$0,008819	51.0%	Sep 14, 2025 Prije 12 mjeseci
53	Internet Computer ICP	Kupi	$3,04	$700,65	99.6%	May 10, 2021 Prije preko 5 godina
54	Ethena ENA	Kupi	$0,1658	$1,52	89.1%	Apr 11, 2024 Prije preko 2 godine
55	Morpho MORPHO	Kupi	$2,42	$4,17	41.9%	Jan 17, 2025 Prije preko 1 godine
56	Sky SKY	Kupi	$0,06828	$0,1005	32.1%	Dec 04, 2024 Prije skoro 2 godine
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9999	$1,54	35.0%	Jul 12, 2026 Prije oko 2 mjeseca
57	Pepe PEPE	Kupi	$0.0₅3629	$0,00002803	87.1%	Dec 09, 2024 Prije preko 1 godine
58	HTX DAO HTX	Kupi	$0.0₅1673	$0.0₅3751	55.4%	Dec 03, 2024 Prije skoro 2 godine
59	USDD USDD		$0,9991	$1,24	19.6%	Jul 09, 2026 Prije 2 mjeseca
60	Bitget Token BGB	Kupi	$1,99	$8,45	76.5%	Dec 27, 2024 Prije preko 1 godine
	Wrapped Tron WTRX		$0,3361	$0,8449	60.2%	Sep 03, 2026 Prije 5 dana
	Bitcoin TRC20 BTCT		$78.675,34	$203.879	61.4%	Dec 05, 2023 Prije skoro 3 godine
	Ethena Staked USDe SUSDE		$1,25	$1,29	3.4%	Jan 29, 2025 Prije preko 1 godine
61	USDGO USDGO		$1,00	$1,00	0.2%	Mar 11, 2026 Prije 6 mjeseci
62	Falcon USD USDF		$0,9965	$1,07	7.3%	May 08, 2025 Prije preko 1 godine
63	BFUSD BFUSD		$0,9996	$1,01	0.7%	Oct 10, 2025 Prije 11 mjeseci
64	United Stables U		$0,9991	$1,01	0.9%	Feb 05, 2026 Prije 7 mjeseci
	Wrapped SOL WSOL		$103,29	$290,30	64.4%	Jan 19, 2025 Prije preko 1 godine
65	Ethereum Classic ETC	Kupi	$8,10	$167,09	95.2%	May 06, 2021 Prije preko 5 godina
	Binance-Peg WETH WETH		$2.482,21	$4.955,78	49.9%	Aug 24, 2025 Prije oko 1 godine
66	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,18	$1,18	0.6%	Aug 21, 2026 Prije 18 dana
	Wrapped BNB WBNB		$751,01	$1.372,03	45.3%	Oct 13, 2025 Prije 11 mjeseci
67	Bitway BTW		$0,4487	$0,7453	39.8%	Aug 19, 2026 Prije 20 dana
68	Arbitrum ARB	Kupi	$0,1741	$2,39	92.7%	Jan 12, 2024 Prije preko 2 godine
69	Lighter LIT	Kupi	$4,61	$7,86	41.3%	Dec 30, 2025 Prije 8 mjeseci
	Kinetiq Staked HYPE KHYPE		$86,47	$91,59	5.6%	Sep 06, 2026 Prije 1 dan
	clBTC CLBTC		$78.904,70	$129.190	38.9%	Jul 24, 2025 Prije oko 1 godine
	Kelp DAO Restaked ETH RSETH		$2.670,71	$5.190,42	48.5%	Aug 24, 2025 Prije oko 1 godine
	Binance Staked SOL BNSOL		$116,68	$297,96	60.8%	Jan 19, 2025 Prije preko 1 godine
70	Pi Network PI	Kupi	$0,09606	$2,99	96.8%	Feb 26, 2025 Prije preko 1 godine
	Jito Staked SOL JITOSOL		$134,34	$339,52	60.4%	Jan 19, 2025 Prije preko 1 godine
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9999	$1,03	2.7%	Apr 13, 2024 Prije preko 2 godine
71	POL (ex-MATIC) POL	Kupi	$0,09552	$1,29	92.6%	Mar 13, 2024 Prije preko 2 godine
72	Gate GT	Kupi	$9,17	$25,38	63.9%	Jan 25, 2025 Prije preko 1 godine