Cijena kriptovalute od najviše postignute (ATH)
Pretražujte kretanje cijene kriptovalute od njene najviše postignute cijene.
Portfelji
Dodaj u novi portfelj
# | Novčić | Cijena | ATH cijena | % od ATH-a | Datum ATH-a | ||
---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kupi
|
$70.651,04 | $73.737,94 |
|
Mar 14, 2024
Prije 14 dana
|
|
2 |
Ethereum
ETH
|
Kupi
|
$3.580,57 | $4.878,26 |
|
Nov 10, 2021
Prije preko 2 godine
|
|
3 |
Tether
USDT
|
Kupi
|
$0,9993 | $1,32 |
|
Jul 24, 2018
Prije preko 5 godina
|
|
4 |
BNB
BNB
|
Kupi
|
$588,47 | $686,31 |
|
May 10, 2021
Prije skoro 3 godine
|
|
5 |
Solana
SOL
|
Kupi
|
$187,14 | $259,96 |
|
Nov 06, 2021
Prije preko 2 godine
|
|
6 |
Lido Staked Ether
STETH
|
Kupi
|
$3.571,84 | $4.829,57 |
|
Nov 10, 2021
Prije preko 2 godine
|
|
7 |
XRP
XRP
|
Kupi
|
$0,6224 | $3,40 |
|
Jan 07, 2018
Prije oko 6 godina
|
|
8 |
USDC
USDC
|
Kupi
|
$0,9994 | $1,17 |
|
May 08, 2019
Prije skoro 5 godina
|
|
9 |
Dogecoin
DOGE
|
Kupi
|
$0,2014 | $0,7316 |
|
May 08, 2021
Prije skoro 3 godine
|
|
10 |
Cardano
ADA
|
Kupi
|
$0,6506 | $3,09 |
|
Sep 02, 2021
Prije preko 2 godine
|
|
11 |
Avalanche
AVAX
|
Kupi
|
$54,60 | $144,96 |
|
Nov 21, 2021
Prije preko 2 godine
|
|
12 |
Shiba Inu
SHIB
|
Kupi
|
$0,00003122 | $0,00008616 |
|
Oct 28, 2021
Prije preko 2 godine
|
|
13 |
Toncoin
TON
|
Kupi
|
$4,93 | $5,69 |
|
Mar 25, 2024
Prije 3 dana
|
|
14 |
Polkadot
DOT
|
Kupi
|
$9,57 | $54,98 |
|
Nov 04, 2021
Prije preko 2 godine
|
|
15 |
Chainlink
LINK
|
Kupi
|
$19,70 | $52,70 |
|
May 10, 2021
Prije skoro 3 godine
|
|
16 |
Bitcoin Cash
BCH
|
Kupi
|
$561,09 | $3.785,82 |
|
Dec 20, 2017
Prije preko 6 godina
|
|
17 |
Wrapped Bitcoin
WBTC
|
Kupi
|
$70.593,88 | $73.505,50 |
|
Mar 14, 2024
Prije 14 dana
|
|
18 |
TRON
TRX
|
Kupi
|
$0,1201 | $0,2317 |
|
Jan 05, 2018
Prije oko 6 godina
|
|
19 |
Polygon
MATIC
|
Kupi
|
$1,02 | $2,92 |
|
Dec 27, 2021
Prije preko 2 godine
|
|
20 |
Uniswap
UNI
|
Kupi
|
$12,48 | $44,92 |
|
May 03, 2021
Prije skoro 3 godine
|
|
21 |
Internet Computer
ICP
|
Kupi
|
$17,86 | $700,65 |
|
May 10, 2021
Prije skoro 3 godine
|
|
22 |
NEAR Protocol
NEAR
|
Kupi
|
$7,29 | $20,44 |
|
Jan 16, 2022
Prije oko 2 godine
|
|
23 |
Aptos
APT
|
Kupi
|
$18,11 | $19,92 |
|
Jan 26, 2023
Prije oko 1 godine
|
|
24 |
Litecoin
LTC
|
Kupi
|
$95,78 | $410,26 |
|
May 10, 2021
Prije skoro 3 godine
|
|
25 |
LEO Token
LEO
|
$6,02 | $8,14 |
|
Feb 08, 2022
Prije oko 2 godine
|
||
27 |
Stacks
STX
|
Kupi
|
$3,36 | $3,80 |
|
Mar 25, 2024
Prije 3 dana
|
|
26 |
Cosmos Hub
ATOM
|
Kupi
|
$12,50 | $44,45 |
|
Jan 17, 2022
Prije oko 2 godine
|
|
28 |
Filecoin
FIL
|
$9,16 | $236,84 |
|
Apr 01, 2021
Prije skoro 3 godine
|
||
29 |
Dai
DAI
|
Kupi
|
$0,9980 | $1,22 |
|
Mar 13, 2020
Prije oko 4 godine
|
|
30 |
Ethereum Classic
ETC
|
Kupi
|
$32,26 | $167,09 |
|
May 06, 2021
Prije skoro 3 godine
|
|
31 |
Arbitrum
ARB
|
Kupi
|
$1,69 | $2,39 |
|
Jan 12, 2024
Prije 3 mjeseca
|
|
32 |
Render
RNDR
|
Kupi
|
$11,59 | $13,53 |
|
Mar 17, 2024
Prije 11 dana
|
|
33 |
Immutable
IMX
|
Kupi
|
$2,98 | $9,52 |
|
Nov 26, 2021
Prije preko 2 godine
|
|
34 |
Cronos
CRO
|
Kupi
|
$0,1511 | $0,9654 |
|
Nov 24, 2021
Prije preko 2 godine
|
|
35 |
Stellar
XLM
|
Kupi
|
$0,1371 | $0,8756 |
|
Jan 03, 2018
Prije oko 6 godina
|
|
36 |
The Graph
GRT
|
Kupi
|
$0,4152 | $2,84 |
|
Feb 12, 2021
Prije oko 3 godine
|
|
38 |
OKB
OKB
|
$65,10 | $73,80 |
|
Mar 14, 2024
Prije 14 dana
|
||
37 |
Mantle
MNT
|
Kupi
|
$1,20 | $1,47 |
|
Mar 27, 2024
Prije oko 20 sati
|
|
39 |
Hedera
HBAR
|
Kupi
|
$0,1155 | $0,5692 |
|
Sep 15, 2021
Prije preko 2 godine
|
|
40 |
Optimism
OP
|
Kupi
|
$3,71 | $4,84 |
|
Mar 06, 2024
Prije 22 dana
|
|
41 |
Bittensor
TAO
|
Kupi
|
$565,22 | $757,60 |
|
Mar 07, 2024
Prije 21 dan
|
|
42 |
Fetch.ai
FET
|
$3,29 | $3,33 |
|
Mar 27, 2024
Prije oko 20 sati
|
||
43 |
Injective
INJ
|
Kupi
|
$38,17 | $52,62 |
|
Mar 14, 2024
Prije 14 dana
|
|
44 |
Pepe
PEPE
|
Kupi
|
$0.057759 | $0,00001064 |
|
Mar 14, 2024
Prije 14 dana
|
|
45 |
VeChain
VET
|
$0,04457 | $0,2810 |
|
Apr 19, 2021
Prije skoro 3 godine
|
||
46 |
THORChain
RUNE
|
$9,36 | $20,87 |
|
May 19, 2021
Prije skoro 3 godine
|
||
47 |
Kaspa
KAS
|
Kupi
|
$0,1348 | $0,1890 |
|
Feb 20, 2024
Prije oko 1 mjesec
|
|
48 |
Maker
MKR
|
Kupi
|
$3.348,08 | $6.292,31 |
|
May 03, 2021
Prije skoro 3 godine
|
|
49 |
dogwifhat
WIF
|
Kupi
|
$3,06 | $3,47 |
|
Mar 15, 2024
Prije 13 dana
|
|
50 |
Theta Network
THETA
|
Kupi
|
$2,98 | $15,72 |
|
Apr 16, 2021
Prije skoro 3 godine
|
|
51 |
Arweave
AR
|
$45,46 | $89,24 |
|
Nov 05, 2021
Prije preko 2 godine
|
||
52 |
Fantom
FTM
|
Kupi
|
$1,02 | $3,46 |
|
Oct 28, 2021
Prije preko 2 godine
|
|
53 |
Lido DAO
LDO
|
$2,96 | $7,30 |
|
Aug 20, 2021
Prije preko 2 godine
|
||
54 |
First Digital USD
FDUSD
|
$0,9968 | $1,04 |
|
Oct 23, 2023
Prije 5 mjeseci
|
||
55 |
Monero
XMR
|
$138,12 | $542,33 |
|
Jan 09, 2018
Prije oko 6 godina
|
||
56 |
GALA
GALA
|
Kupi
|
$0,06683 | $0,8248 |
|
Nov 26, 2021
Prije preko 2 godine
|
|
57 |
Sui
SUI
|
$2,00 | $2,17 |
|
Mar 27, 2024
Prije oko 16 sati
|
||
58 |
Celestia
TIA
|
Kupi
|
$13,98 | $20,85 |
|
Feb 10, 2024
Prije oko 2 mjeseca
|
|
59 |
Sei
SEI
|
$0,8719 | $1,14 |
|
Mar 16, 2024
Prije 12 dana
|
||
60 |
FLOKI
FLOKI
|
Kupi
|
$0,0002283 | $0,0003365 |
|
Nov 04, 2021
Prije preko 2 godine
|
|
61 |
Algorand
ALGO
|
Kupi
|
$0,2716 | $3,56 |
|
Jun 20, 2019
Prije skoro 5 godina
|
|
62 |
Rocket Pool ETH
RETH
|
$3.946,92 | $4.814,31 |
|
Dec 01, 2021
Prije preko 2 godine
|
||
63 |
Flow
FLOW
|
Kupi
|
$1,39 | $42,40 |
|
Apr 05, 2021
Prije skoro 3 godine
|
|
64 |
Quant
QNT
|
Kupi
|
$140,31 | $427,42 |
|
Sep 11, 2021
Prije preko 2 godine
|
|
65 |
Beam
BEAM
|
$0,03727 | $0,04416 |
|
Mar 10, 2024
Prije 18 dana
|
||
66 |
Mantle Staked Ether
METH
|
$3.663,24 | $4.729,53 |
|
Mar 27, 2024
Prije 1 dan
|
||
68 |
Aave
AAVE
|
Kupi
|
$126,38 | $661,69 |
|
May 18, 2021
Prije skoro 3 godine
|
|
67 |
Conflux
CFX
|
$0,4817 | $1,70 |
|
Mar 27, 2021
Prije oko 3 godine
|
||
69 |
Bitcoin SV
BSV
|
$93,04 | $489,75 |
|
Apr 16, 2021
Prije skoro 3 godine
|
||
70 |
Jupiter
JUP
|
$1,30 | $2,00 |
|
Jan 31, 2024
Prije oko 2 mjeseca
|
||
72 |
SingularityNET
AGIX
|
$1,36 | $1,46 |
|
Mar 10, 2024
Prije 18 dana
|
||
71 |
Bonk
BONK
|
Kupi
|
$0,00002633 | $0,00004547 |
|
Mar 04, 2024
Prije 24 dana
|
|
73 |
Wrapped eETH
WEETH
|
$3.706,18 | $4.196,87 |
|
Mar 13, 2024
Prije 15 dana
|
||
74 |
Starknet
STRK
|
$2,33 | $4,41 |
|
Feb 20, 2024
Prije oko 1 mjesec
|
||
75 |
MultiversX
EGLD
|
$61,45 | $545,64 |
|
Nov 23, 2021
Prije preko 2 godine
|
||
77 |
dYdX
DYDX
|
$3,47 | $4,52 |
|
Mar 07, 2024
Prije 20 dana
|
||
76 |
Synthetix Network
SNX
|
Kupi
|
$4,91 | $28,53 |
|
Feb 14, 2021
Prije oko 3 godine
|
|
78 |
Axie Infinity
AXS
|
$11,28 | $164,90 |
|
Nov 06, 2021
Prije preko 2 godine
|
||
79 |
Ribbon Finance
RBN
|
$1,67 | $5,54 |
|
Oct 07, 2021
Prije preko 2 godine
|
||
80 |
The Sandbox
SAND
|
Kupi
|
$0,6962 | $8,40 |
|
Nov 25, 2021
Prije preko 2 godine
|
|
81 |
BitTorrent
BTT
|
$0.051530 | $0.053431 |
|
Jan 21, 2022
Prije oko 2 godine
|
||
82 |
ether.fi Staked ETH
EETH
|
$3.578,41 | $15.396,66 |
|
Mar 24, 2024
Prije 4 dana
|
||
83 |
Bitget Token
BGB
|
$1,02 | $1,15 |
|
Feb 17, 2024
Prije oko 1 mjesec
|
||
85 |
Worldcoin
WLD
|
$8,53 | $11,74 |
|
Mar 10, 2024
Prije 18 dana
|
||
86 |
Ethena USDe
USDE
|
$0,9998 | $1,03 |
|
Dec 20, 2023
Prije 3 mjeseca
|
||
84 |
Gate
GT
|
$10,10 | $12,94 |
|
May 12, 2021
Prije skoro 3 godine
|
||
87 |
Tezos
XTZ
|
Kupi
|
$1,40 | $9,12 |
|
Oct 04, 2021
Prije preko 2 godine
|
|
89 |
Mina Protocol
MINA
|
$1,27 | $9,09 |
|
Jun 01, 2021
Prije skoro 3 godine
|
||
88 |
Pyth Network
PYTH
|
$0,9075 | $1,20 |
|
Mar 16, 2024
Prije 12 dana
|
||
90 |
Ondo
ONDO
|
$0,9255 | $0,9934 |
|
Mar 26, 2024
Prije 2 dana
|
||
91 |
Ronin
RON
|
$4,32 | $4,45 |
|
Mar 26, 2024
Prije 2 dana
|
||
92 |
ORDI
ORDI
|
$62,38 | $95,52 |
|
Mar 05, 2024
Prije 23 dana
|
||
93 |
eCash
XEC
|
$0,00006637 | $0,0003800 |
|
Sep 04, 2021
Prije preko 2 godine
|
||
94 |
Flare
FLR
|
Kupi
|
$0,03500 | $0,1501 |
|
Jan 10, 2023
Prije oko 1 godine
|
|
95 |
ApeCoin
APE
|
Kupi
|
$2,04 | $26,70 |
|
Apr 28, 2022
Prije skoro 2 godine
|
|
96 |
Axelar
AXL
|
$2,08 | $2,64 |
|
Mar 01, 2024
Prije 27 dana
|
||
97 |
Chiliz
CHZ
|
Kupi
|
$0,1428 | $0,8786 |
|
Mar 13, 2021
Prije oko 3 godine
|
|
98 |
Decentraland
MANA
|
Kupi
|
$0,6773 | $5,85 |
|
Nov 25, 2021
Prije preko 2 godine
|
|
99 |
Akash Network
AKT
|
$5,33 | $8,07 |
|
Apr 06, 2021
Prije skoro 3 godine
|
||
100 |
EOS
EOS
|
Kupi
|
$1,06 | $22,71 |
|
Apr 29, 2018
Prije skoro 6 godina
|