Novčići: 13.527
Burze: 1.031
Tržišna kapit.: 2,788T $ 1.4%
Vol. u 24 h: 140,968B $
Vladajući položaj:
Gorivo (gas): 26 GWEI
Ukloni oglase

Cijena kriptovalute od najviše postignute (ATH)

Pretražujte kretanje cijene kriptovalute od njene najviše postignute cijene.
Portfelji
Dodaj u novi portfelj
# Novčić Cijena ATH cijena % od ATH-a Datum ATH-a
1 BTC
Bitcoin
BTC
Kupi
$70.651,04 $73.737,94
4.2%

Mar 14, 2024

Prije 14 dana
2 ETH
Ethereum
ETH
Kupi
$3.580,57 $4.878,26
26.6%

Nov 10, 2021

Prije preko 2 godine
3 USDT
Tether
USDT
Kupi
$0,9993 $1,32
24.4%

Jul 24, 2018

Prije preko 5 godina
4 BNB
BNB
BNB
Kupi
$588,47 $686,31
14.2%

May 10, 2021

Prije skoro 3 godine
5 SOL
Solana
SOL
Kupi
$187,14 $259,96
27.9%

Nov 06, 2021

Prije preko 2 godine
6 STETH
Lido Staked Ether
STETH
Kupi
$3.571,84 $4.829,57
26.0%

Nov 10, 2021

Prije preko 2 godine
7 XRP
XRP
XRP
Kupi
$0,6224 $3,40
81.7%

Jan 07, 2018

Prije oko 6 godina
8 USDC
USDC
USDC
Kupi
$0,9994 $1,17
14.8%

May 08, 2019

Prije skoro 5 godina
9 DOGE
Dogecoin
DOGE
Kupi
$0,2014 $0,7316
72.4%

May 08, 2021

Prije skoro 3 godine
10 ADA
Cardano
ADA
Kupi
$0,6506 $3,09
78.9%

Sep 02, 2021

Prije preko 2 godine
11 AVAX
Avalanche
AVAX
Kupi
$54,60 $144,96
62.2%

Nov 21, 2021

Prije preko 2 godine
12 SHIB
Shiba Inu
SHIB
Kupi
$0,00003122 $0,00008616
63.7%

Oct 28, 2021

Prije preko 2 godine
13 TON
Toncoin
TON
Kupi
$4,93 $5,69
11.9%

Mar 25, 2024

Prije 3 dana
14 DOT
Polkadot
DOT
Kupi
$9,57 $54,98
82.6%

Nov 04, 2021

Prije preko 2 godine
15 LINK
Chainlink
LINK
Kupi
$19,70 $52,70
62.7%

May 10, 2021

Prije skoro 3 godine
16 BCH
Bitcoin Cash
BCH
Kupi
$561,09 $3.785,82
85.1%

Dec 20, 2017

Prije preko 6 godina
17 WBTC
Wrapped Bitcoin
WBTC
Kupi
$70.593,88 $73.505,50
3.9%

Mar 14, 2024

Prije 14 dana
18 TRX
TRON
TRX
Kupi
$0,1201 $0,2317
48.2%

Jan 05, 2018

Prije oko 6 godina
19 MATIC
Polygon
MATIC
Kupi
$1,02 $2,92
64.9%

Dec 27, 2021

Prije preko 2 godine
20 UNI
Uniswap
UNI
Kupi
$12,48 $44,92
72.2%

May 03, 2021

Prije skoro 3 godine
21 ICP
Internet Computer
ICP
Kupi
$17,86 $700,65
97.4%

May 10, 2021

Prije skoro 3 godine
22 NEAR
NEAR Protocol
NEAR
Kupi
$7,29 $20,44
64.2%

Jan 16, 2022

Prije oko 2 godine
23 APT
Aptos
APT
Kupi
$18,11 $19,92
9.4%

Jan 26, 2023

Prije oko 1 godine
24 LTC
Litecoin
LTC
Kupi
$95,78 $410,26
76.6%

May 10, 2021

Prije skoro 3 godine
25 LEO
LEO Token
LEO
$6,02 $8,14
26.1%

Feb 08, 2022

Prije oko 2 godine
27 STX
Stacks
STX
Kupi
$3,36 $3,80
11.4%

Mar 25, 2024

Prije 3 dana
26 ATOM
Cosmos Hub
ATOM
Kupi
$12,50 $44,45
71.8%

Jan 17, 2022

Prije oko 2 godine
28 FIL
Filecoin
FIL
$9,16 $236,84
96.1%

Apr 01, 2021

Prije skoro 3 godine
29 DAI
Dai
DAI
Kupi
$0,9980 $1,22
18.1%

Mar 13, 2020

Prije oko 4 godine
30 ETC
Ethereum Classic
ETC
Kupi
$32,26 $167,09
80.6%

May 06, 2021

Prije skoro 3 godine
31 ARB
Arbitrum
ARB
Kupi
$1,69 $2,39
29.4%

Jan 12, 2024

Prije 3 mjeseca
32 RNDR
Render
RNDR
Kupi
$11,59 $13,53
14.4%

Mar 17, 2024

Prije 11 dana
33 IMX
Immutable
IMX
Kupi
$2,98 $9,52
68.6%

Nov 26, 2021

Prije preko 2 godine
34 CRO
Cronos
CRO
Kupi
$0,1511 $0,9654
84.4%

Nov 24, 2021

Prije preko 2 godine
35 XLM
Stellar
XLM
Kupi
$0,1371 $0,8756
84.3%

Jan 03, 2018

Prije oko 6 godina
36 GRT
The Graph
GRT
Kupi
$0,4152 $2,84
85.4%

Feb 12, 2021

Prije oko 3 godine
38 OKB
OKB
OKB
$65,10 $73,80
11.7%

Mar 14, 2024

Prije 14 dana
37 MNT
Mantle
MNT
Kupi
$1,20 $1,47
18.0%

Mar 27, 2024

Prije oko 20 sati
39 HBAR
Hedera
HBAR
Kupi
$0,1155 $0,5692
79.7%

Sep 15, 2021

Prije preko 2 godine
40 OP
Optimism
OP
Kupi
$3,71 $4,84
23.4%

Mar 06, 2024

Prije 22 dana
41 TAO
Bittensor
TAO
Kupi
$565,22 $757,60
25.5%

Mar 07, 2024

Prije 21 dan
42 FET
Fetch.ai
FET
$3,29 $3,33
1.3%

Mar 27, 2024

Prije oko 20 sati
43 INJ
Injective
INJ
Kupi
$38,17 $52,62
27.3%

Mar 14, 2024

Prije 14 dana
44 PEPE
Pepe
PEPE
Kupi
$0.057759 $0,00001064
27.2%

Mar 14, 2024

Prije 14 dana
45 VET
VeChain
VET
$0,04457 $0,2810
84.1%

Apr 19, 2021

Prije skoro 3 godine
46 RUNE
THORChain
RUNE
$9,36 $20,87
54.8%

May 19, 2021

Prije skoro 3 godine
47 KAS
Kaspa
KAS
Kupi
$0,1348 $0,1890
28.6%

Feb 20, 2024

Prije oko 1 mjesec
48 MKR
Maker
MKR
Kupi
$3.348,08 $6.292,31
46.7%

May 03, 2021

Prije skoro 3 godine
49 WIF
dogwifhat
WIF
Kupi
$3,06 $3,47
11.7%

Mar 15, 2024

Prije 13 dana
50 THETA
Theta Network
THETA
Kupi
$2,98 $15,72
81.0%

Apr 16, 2021

Prije skoro 3 godine
51 AR
Arweave
AR
$45,46 $89,24
49.0%

Nov 05, 2021

Prije preko 2 godine
52 FTM
Fantom
FTM
Kupi
$1,02 $3,46
70.2%

Oct 28, 2021

Prije preko 2 godine
53 LDO
Lido DAO
LDO
$2,96 $7,30
59.4%

Aug 20, 2021

Prije preko 2 godine
54 FDUSD
First Digital USD
FDUSD
$0,9968 $1,04
4.3%

Oct 23, 2023

Prije 5 mjeseci
55 XMR
Monero
XMR
$138,12 $542,33
74.5%

Jan 09, 2018

Prije oko 6 godina
56 GALA
GALA
GALA
Kupi
$0,06683 $0,8248
91.9%

Nov 26, 2021

Prije preko 2 godine
57 SUI
Sui
SUI
$2,00 $2,17
8.1%

Mar 27, 2024

Prije oko 16 sati
58 TIA
Celestia
TIA
Kupi
$13,98 $20,85
33.0%

Feb 10, 2024

Prije oko 2 mjeseca
59 SEI
Sei
SEI
$0,8719 $1,14
23.4%

Mar 16, 2024

Prije 12 dana
60 FLOKI
FLOKI
FLOKI
Kupi
$0,0002283 $0,0003365
32.0%

Nov 04, 2021

Prije preko 2 godine
61 ALGO
Algorand
ALGO
Kupi
$0,2716 $3,56
92.4%

Jun 20, 2019

Prije skoro 5 godina
62 RETH
Rocket Pool ETH
RETH
$3.946,92 $4.814,31
18.0%

Dec 01, 2021

Prije preko 2 godine
63 FLOW
Flow
FLOW
Kupi
$1,39 $42,40
96.7%

Apr 05, 2021

Prije skoro 3 godine
64 QNT
Quant
QNT
Kupi
$140,31 $427,42
67.1%

Sep 11, 2021

Prije preko 2 godine
65 BEAM
Beam
BEAM
$0,03727 $0,04416
15.6%

Mar 10, 2024

Prije 18 dana
66 METH
Mantle Staked Ether
METH
$3.663,24 $4.729,53
22.8%

Mar 27, 2024

Prije 1 dan
68 AAVE
Aave
AAVE
Kupi
$126,38 $661,69
80.9%

May 18, 2021

Prije skoro 3 godine
67 CFX
Conflux
CFX
$0,4817 $1,70
71.5%

Mar 27, 2021

Prije oko 3 godine
69 BSV
Bitcoin SV
BSV
$93,04 $489,75
81.0%

Apr 16, 2021

Prije skoro 3 godine
70 JUP
Jupiter
JUP
$1,30 $2,00
35.0%

Jan 31, 2024

Prije oko 2 mjeseca
72 AGIX
SingularityNET
AGIX
$1,36 $1,46
7.1%

Mar 10, 2024

Prije 18 dana
71 BONK
Bonk
BONK
Kupi
$0,00002633 $0,00004547
42.1%

Mar 04, 2024

Prije 24 dana
73 WEETH
Wrapped eETH
WEETH
$3.706,18 $4.196,87
11.8%

Mar 13, 2024

Prije 15 dana
74 STRK
Starknet
STRK
$2,33 $4,41
47.1%

Feb 20, 2024

Prije oko 1 mjesec
75 EGLD
MultiversX
EGLD
$61,45 $545,64
88.7%

Nov 23, 2021

Prije preko 2 godine
77 DYDX
dYdX
DYDX
$3,47 $4,52
23.0%

Mar 07, 2024

Prije 20 dana
76 SNX
Synthetix Network
SNX
Kupi
$4,91 $28,53
82.7%

Feb 14, 2021

Prije oko 3 godine
78 AXS
Axie Infinity
AXS
$11,28 $164,90
93.1%

Nov 06, 2021

Prije preko 2 godine
79 RBN
Ribbon Finance
RBN
$1,67 $5,54
69.9%

Oct 07, 2021

Prije preko 2 godine
80 SAND
The Sandbox
SAND
Kupi
$0,6962 $8,40
91.7%

Nov 25, 2021

Prije preko 2 godine
81 BTT
BitTorrent
BTT
$0.051530 $0.053431
55.4%

Jan 21, 2022

Prije oko 2 godine
82 EETH
ether.fi Staked ETH
EETH
$3.578,41 $15.396,66
76.8%

Mar 24, 2024

Prije 4 dana
83 BGB
Bitget Token
BGB
$1,02 $1,15
11.8%

Feb 17, 2024

Prije oko 1 mjesec
85 WLD
Worldcoin
WLD
$8,53 $11,74
27.3%

Mar 10, 2024

Prije 18 dana
86 USDE
Ethena USDe
USDE
$0,9998 $1,03
3.2%

Dec 20, 2023

Prije 3 mjeseca
84 GT
Gate
GT
$10,10 $12,94
17.9%

May 12, 2021

Prije skoro 3 godine
87 XTZ
Tezos
XTZ
Kupi
$1,40 $9,12
84.6%

Oct 04, 2021

Prije preko 2 godine
89 MINA
Mina Protocol
MINA
$1,27 $9,09
86.1%

Jun 01, 2021

Prije skoro 3 godine
88 PYTH
Pyth Network
PYTH
$0,9075 $1,20
24.0%

Mar 16, 2024

Prije 12 dana
90 ONDO
Ondo
ONDO
$0,9255 $0,9934
6.7%

Mar 26, 2024

Prije 2 dana
91 RON
Ronin
RON
$4,32 $4,45
2.9%

Mar 26, 2024

Prije 2 dana
92 ORDI
ORDI
ORDI
$62,38 $95,52
34.8%

Mar 05, 2024

Prije 23 dana
93 XEC
eCash
XEC
$0,00006637 $0,0003800
82.6%

Sep 04, 2021

Prije preko 2 godine
94 FLR
Flare
FLR
Kupi
$0,03500 $0,1501
76.7%

Jan 10, 2023

Prije oko 1 godine
95 APE
ApeCoin
APE
Kupi
$2,04 $26,70
92.4%

Apr 28, 2022

Prije skoro 2 godine
96 AXL
Axelar
AXL
$2,08 $2,64
21.3%

Mar 01, 2024

Prije 27 dana
97 CHZ
Chiliz
CHZ
Kupi
$0,1428 $0,8786
83.7%

Mar 13, 2021

Prije oko 3 godine
98 MANA
Decentraland
MANA
Kupi
$0,6773 $5,85
88.4%

Nov 25, 2021

Prije preko 2 godine
99 AKT
Akash Network
AKT
$5,33 $8,07
34.0%

Apr 06, 2021

Prije skoro 3 godine
100 EOS
EOS
EOS
Kupi
$1,06 $22,71
95.3%

Apr 29, 2018

Prije skoro 6 godina
Odaberi valutu
Predložene valute
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valute
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovalute
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
Jedinice Bitcoina
BITS
Bits
SATS
Satoshi
Roba
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Odaberi jezik
Popularni jezici
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Svi jezici
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Prijavite se kako biste lakše pratili vaš omiljeni novčić 🚀
Ako nastavite, prihvaćate Uvjete korištenja platforme CoinGecko te potvrđujete da ste pročitali naša Pravila zaštite privatnosti
ili
Forgot your password?
Didn't receive confirmation instructions?
Resend confirmation instructions
BESPLATNO! Pratite vaš omiljeni novčić na jednostavan način uz platformu CoinGecko 🚀
Ako nastavite, prihvaćate Uvjete korištenja platforme CoinGecko te potvrđujete da ste pročitali naša Pravila zaštite privatnosti
ili
Lozinka mora sadržavati najmanje 8 znakova, uključujući 1 veliko slovo, 1 maleno slovo, 1 broj i 1 posebni znak
Didn't receive confirmation instructions?
Resend confirmation instructions
Forgot your password?
U roku nekoliko minuta ćete primiti e-mail s uputama za promjenu Vaše lozinke.
Resend confirmation instructions
U roku nekoliko minuta ćete primiti e-mail s uputama za potvrdu Vašeg računa.
Preuzmite CoinGecko aplikaciju.
Skenirajte ovaj QR kod kako biste odmah preuzeli aplikaciju App QR Code Ili je pogledajte u trgovinama aplikacijama
coingecko
Nastavi u aplikaciji
Pratite cijene u stvarnom vremenu
Otvori aplikaciju