Érmék: 11 176
Tőzsdék: 938
Piaci kapitalizáció: 1,488T $ 0.4%
24 órás forgalom: 57,424B $
Gas: 70 GWEI
Go Ad-free
New Portfolio
# Érme Árfolyam 1 ó 24 ó 7 n 30 n 24 órás forgalom Kap FDV Pkap/FDV Utolsó 7 nap
3
$1
-0.0% -0.0% 0.0% -0.0% $19201181853 $89306807996 $89306807996 1 tether (USDT) 7d chart
4
Vétel
$230
-0.0% -0.0% -2.7% 0.6% $393913003 $34998203977 $34998203977 1 bnb (BNB) 7d chart
7
$0,999836
-0.0% -0.1% -0.0% 0.1% $6446404349 $24453897757 $24455264988 1 usdc (USDC) 7d chart
10
Vétel
$0,0828979369757
-0.8% 2.6% 9.2% 21.1% $835077194 $11801944639 $11801921375 1 dogecoin (DOGE) 7d chart
12
$2,4
0.0% 0.0% -1.3% 7.7% $24686745 $8263003904 $12198254682 0,68 toncoin (TON) 7d chart
13
Vétel
$14
0.0% -1.3% -1.6% 26.1% $557723659 $7960272469 $14295183408 0,56 chainlink (LINK) 7d chart
16
Vétel
$0,762076
0.0% 1.1% -1.6% 20.0% $535711704 $7056499006 $7607850187 0,93 polygon (MATIC) 7d chart
18
Vétel
$0,999738
0.1% 0.2% 0.0% 0.0% $493016128 $5348408914 $5348408914 1 dai (DAI) 7d chart
20
Vétel
$0,00000825595717757
-0.0% 0.5% 2.1% 5.9% $303960407 $4869605013 $8262860594 0,59 shiba inu (SHIB) 7d chart
21
Vétel
$5,9
-0.3% -2.2% -5.8% 43.4% $288394936 $4462432575 $5920177650 0,75 uniswap (UNI) 7d chart
27
$0,998788
0.0% 0.0% 0.1% -0.3% $123570439 $2953926191 $2953926191 1 trueusd (TUSD) 7d chart
29
Vétel
$9,2
-0.5% 0.8% 5.8% 17.2% $128812427 $2704288461 - - cosmos hub (ATOM) 7d chart
36
$6,5
-1.4% 2.6% 15.6% 121.5% $570270420 $1960510739 $3259905356 0,6 thorchain (RUNE) 7d chart
44
$18
1.1% 7.7% 20.7% 31.6% $130182776 $1514512189 $1797522047 0,84 injective (INJ) 7d chart
47
Vétel
$97
-0.3% 1.1% 1.7% 19.7% $97653741 $1428941697 $1559374662 0,92 aave (AAVE) 7d chart
49
Vétel
$0,142765
0.2% -0.5% 3.3% 37.5% $50887183 $1328174221 $1425624536 0,93 the graph (GRT) 7d chart
58
$1
0.1% 0.1% 0.1% -0.1% $198774163 $965665096 $965665096 1 first digital usd (FDUSD) 7d chart
63
Vétel
$0,301661
0.2% 0.1% 2.1% 24.0% $55826824 $845186549 $957138661 0,88 fantom (FTM) 7d chart
64
Vétel
$6,4
0.2% -1.7% 9.5% 18.3% $66564269 $841081785 $1716734029 0,49 axie infinity (AXS) 7d chart
65
Vétel
$0,430573
0.0% -1.3% 6.8% 19.3% $64077153 $794960123 $943969286 0,84 decentraland (MANA) 7d chart
71
$0,764431
-0.3% 0.2% -0.2% 16.1% $9247318 $748463611 $748424087 1 kava (KAVA) 7d chart
74
$0,999669
-0.0% -0.1% 0.6% 0.1% $12247603 $725714829 - - usdd (USDD) 7d chart
75
Vétel
$0,0251958587012
0.4% 0.7% 3.9% 32.8% $729521080 $723959398 $723950509 1 gala (GALA) 7d chart
79
Vétel
$0,99966
0.1% 0.1% 0.1% 0.1% $7414016 $669252734 $669252734 1 frax (FRAX) 7d chart
83
$2000
0.0% 0.6% -1.0% 13.4% $3345330 $605848260 $605848260 1 frax ether (FRXETH) 7d chart
84
$11
0.5% -0.0% 2.3% 19.4% $2289529 $598858067 $11123279337 0,05 cheelee (CHEEL) 7d chart
93
$0,528192
-0.5% 0.2% 6.5% 47.5% $60011989 $550363007 $608135920 0,9 fetch.ai (FET) 7d chart
96
$7,1
-0.2% -0.5% -0.5% 21.1% $9879911 $532068586 $703927166 0,76 frax share (FXS) 7d chart
97
$2,3
-0.1% 2.9% -4.9% 83.8% $67292340 $530617435 $876959357 0,61 pancakeswap (CAKE) 7d chart
109
$1,1
-0.0% 0.1% -4.9% 4.1% $17641964 $461520570 $1107693943 0,42 trust wallet (TWT) 7d chart
110
$2200
0.2% 0.6% -1.0% 13.0% $95000 $457339215 $457339215 1 staked frax ether (SFRXETH) 7d chart
112
$0,0000010757136983
0.1% 2.1% 0.0% -7.6% $29773880 $452137165 $452137165 1 pepe (PEPE) 7d chart
126
$0,00932957015473
0.7% 5.2% 11.0% 111.6% $9452718 $421408072 $585441916 0,72 beam (BEAM) 7d chart
129
$0,778554
-0.1% 4.3% 10.9% 125.1% $2543320 $379666529 $871586342 0,44 axelar (AXL) 7d chart
130
$0,212886
0.0% -0.0% -3.7% 0.5% $13718345 $377200939 $474390936 0,8 woo network (WOO) 7d chart
133
$0,0213319307443
0.3% -0.6% 2.4% 14.0% $26038597 $370307569 $392681806 0,94 zilliqa (ZIL) 7d chart
136
Vétel
$0,260959
0.5% -4.9% -4.9% 42.8% $81169323 $361625979 $1399722969 0,26 stepn (GMT) 7d chart
138
Vétel
$0,339469
-0.1% -0.5% -7.0% 17.2% $37169979 $353537664 $509192555 0,69 1inch (1INCH) 7d chart
142
Vétel
$50
-0.0% -0.5% -1.8% 10.4% $52266768 $344979622 $503172850 0,69 compound (COMP) 7d chart
147
$0,000000324456604973
0.1% 0.7% 3.8% -5.8% $18134066 $321246223 $324453254 0,99 apenft (NFT) 7d chart
149
$0,0000320385597135
0.5% 1.1% 0.8% -2.4% $15969803 $317807464 $319760901 0,99 floki (FLOKI) 7d chart
156
$3,4
0.0% 0.8% 2.9% 17.2% $51175486 $280275156 $341330682 0,82 mask network (MASK) 7d chart
165
$0,640531
0.1% 1.3% -0.4% -7.0% $2043363 $269593980 $320309679 0,84 safepal (SFP) 7d chart
169
$0,0257291896612
0.5% 5.4% 5.3% 14.1% $54239970 $257285053 $257285053 1 ankr network (ANKR) 7d chart
176
Vétel
$1,3
-0.2% 5.5% 2.8% 65.1% $82294248 $243387075 $315870455 0,77 sushi (SUSHI) 7d chart
180
$0,00000387766232929
0.2% -6.1% -5.5% 471.9% $18322238 $235903000 $363287879 0,65 bonk (BONK) 7d chart
182
$0,0247164427053
-0.0% -1.9% -1.3% 13.6% $24865126 $233663766 $234997874 0,99 iotex (IOTX) 7d chart
200
$0,242977
-1.5% -0.9% -6.0% -12.0% $6273294 $202682092 $291572794 0,7 defichain (DFI) 7d chart
203
$0,342747
0.0% -1.8% -0.9% 13.1% $16279085 $200695945 $200695351 1 sxp (SXP) 7d chart
204
$0,222983
0.2% 0.2% 3.0% 8.4% $6886793 $199691419 $222770969 0,9 ontology (ONT) 7d chart
210
$3,4
0.9% -15.5% 3.2% 47.8% $4150949 $193374073 $326811966 0,59 dexe (DEXE) 7d chart
217
$0,866417
-1.1% -2.5% -6.3% 39.3% $3848446 $180630779 $240016549 0,75 dao maker (DAO) 7d chart
219
$0,00000000119550974665
-0.4% 1.2% 4.6% -3.1% $1926706 $174940110 $502114045 0,35 baby doge coin (BABYDOGE) 7d chart
230
$0,360965
-0.8% -3.3% 62.4% 334.0% $28119420 $162568363 $359906811 0,45 superverse (SUPER) 7d chart
233
$0,160288
-0.1% 3.0% 139.8% 1164.3% $37403577 $159210344 $169307848 0,94 aioz network (AIOZ) 7d chart
235
$0,58654
-0.0% 6.9% -15.6% -21.6% $16928578 $157519866 $787599329 0,2 gameai (GAT) 7d chart
246
$2100
0.1% 0.7% -0.8% 13.1% $1770506 $148285524 $148285524 1 wrapped beacon eth (WBETH) 7d chart
247
$0,641819
0.1% -3.4% 10.7% 26.1% $16909474 $147387428 $641395876 0,23 open campus (EDU) 7d chart
250
$1,5
0.2% -5.5% 15.2% 12.4% $26538845 $143952485 $302745566 0,48 galxe (GAL) 7d chart
262
$0,0426454656889
-0.0% -0.6% 0.4% -3.5% $3763550 $137230129 $426513463 0,32 orbs (ORBS) 7d chart
268
$0,389517
1.2% 4.5% 3.5% 47.7% $9016356 $132630973 $194099049 0,68 joe (JOE) 7d chart
270
$0,00499248410942
2.2% 2.4% -12.9% 1.9% $449115 $131677440 $437554240 0,3 insure defi (SURE) 7d chart
274
$2,2
0.1% -3.8% 8.7% 175.4% $6032289 $127881145 $219307639 0,58 seedify.fund (SFUND) 7d chart
280
$0,188357
0.1% -1.3% 0.4% 3.4% $19494807 $122650958 $188371808 0,65 coin98 (C98) 7d chart
282
$0,19335
0.3% -2.6% 3.8% 35.1% $820861 $120440029 $192688175 0,63 covalent (CQT) 7d chart
285
$0,151929
0.1% 1.4% 7.5% 4.0% $10081325 $116122031 $151786829 0,77 cartesi (CTSI) 7d chart
290
$0,552291
-0.1% 0.3% 6.1% 19.4% $21745327 $112912224 $552547319 0,2 stargate finance (STG) 7d chart
294
$1,1
-0.0% 2.0% 12.3% 34.9% $8700 $109750229 $10711820132 0,01 krypton dao (KRD) 7d chart
295
$0,714111
0.2% 1.3% -0.9% -3.1% $24590470 $109228263 $163370400 0,67 kyber network crystal (KNC) 7d chart
301
$0,248787
0.0% 0.9% 1.1% -17.1% $11718931 $106039021 $124326396 0,85 bluzelle (BLZ) 7d chart
303
$6,9
-0.3% 3.1% 1.5% 30.3% $17217269 $105505299 $203711533 0,52 venus (XVS) 7d chart
308
$1,1
1.0% -2.0% 20.7% 17.9% $100749312 $104133369 $543304536 0,19 hooked protocol (HOOK) 7d chart
312
$0,130279
-0.5% 6.5% -10.7% 99.1% $1283998 $103080654 $110733085 0,93 allianceblock nexera (NXRA) 7d chart
318
$0,00582925682005
0.1% -1.6% -3.0% 12.3% $902814 $100994709 $100994709 1 iq (IQ) 7d chart
319
$1
-0.1% 0.3% -2.2% 14.0% $8320844 $100942303 $269086566 0,38 pendle (PENDLE) 7d chart
324
$0,0198300017506
-0.2% 0.1% 3.2% 24.7% $17878433 $98021065 $198275061 0,49 alchemy pay (ACH) 7d chart
333
$0,00404412448174
-0.6% -0.2% -1.1% 17.4% $1809925 $96962263 $112782598 0,86 mvl (MVL) 7d chart
335
$0,923853
-0.2% 2.1% 8.8% 107.7% $227894 $96614624 $96614624 1 merit circle (MC) 7d chart
339
$0,0133679849147
-0.1% 0.9% -6.6% 14.9% $2488869 $94713713 $133645355 0,71 smardex (SDEX) 7d chart
340
$0,248201
-0.2% -0.3% 4.6% 1.1% $29669548 $93877414 $247782477 0,38 radiant capital (RDNT) 7d chart
345
$1,1
-0.1% -0.7% 4.0% 26.7% $14864857 $90345327 $109626548 0,82 my neighbor alice (ALICE) 7d chart
352
$0,000000162056413127
1.3% -1.3% -1.5% -9.0% $41094072 $88215992 $160494855 0,55 dogelon mars (ELON) 7d chart
354
$20
2.4% 11.1% 8.6% 51.9% $3531383 $87284087 $108445592 0,8 metis (METIS) 7d chart
360
$0,000000219301329125
3.4% 28.5% 42.1% 37.4% $5739403 $86774952 $93655604 0,93 bitgert (BRISE) 7d chart
361
$12
0.6% -2.2% -3.7% 28.8% $11962422 $86274763 $115098357 0,75 unifi protocol dao (UNFI) 7d chart
368
$4,5
0.0% -0.7% 4.4% 5.6% $1397913 $82305285 $86815164 0,95 prom (PROM) 7d chart
369
$0,133898
0.0% -0.3% 15.4% 21.0% $32741243 $82179803 $133172518 0,62 dodo (DODO) 7d chart
370
$13
1.0% -6.7% 38.8% 73.1% $46113479 $82030217 $96424924 0,85 bounce (AUCTION) 7d chart
373
$0,426799
-0.2% -4.0% 2.2% 23.8% $34738784 $81182123 $78957512 1 synapse (SYN) 7d chart
375
$0,282694
0.5% 10.8% 17.4% 14.0% $1615117113 $80645165 $563952204 0,14 space id (ID) 7d chart
382
$0,0960409656349
0.1% 1.9% 4.2% 24.3% $4101279 $78945826 $96041151 0,82 stella (ALPHA) 7d chart
383
$0,134637
0.6% -1.7% 1.6% 18.0% $16337435 $78382178 $78382178 1 chromia (CHR) 7d chart
384
$0,0343208048075
0.6% 13.2% 31.7% 56.9% $615286 $78134344 $114873588 0,68 qanplatform (QANX) 7d chart
386
$0,00330329182383
-0.4% -1.3% 7.6% 20.9% $28000 $77747624 $156256967 - nerve finance (NRV) 7d chart
387
$0,0342577647545
-0.9% 0.4% 0.3% -2.8% $27000 $77029791 $77029791 1 bilira (TRYB) 7d chart
395
$0,452231
-0.4% -5.5% -19.0% 85.2% $650710 $75201466 $75201471 1 tenset (10SET) 7d chart
400
$0,0465601021999
1.8% 0.2% 12.7% 28.3% $1139371 $72866683 $461882793 0,16 games for a living (GFAL) 7d chart
410
$1,1
0.6% -0.8% -0.4% 8.2% $68000 $71065194 $1130711120 0,06 metars genesis (MRS) 7d chart
412
$0,283044
-0.2% -1.2% -3.6% 22.0% $8696294 $70744662 $565957296 0,13 maverick protocol (MAV) 7d chart
417
$1,2
0.1% -1.2% -0.9% -14.5% $8500 $69822452 $1216419032 0,06 murasaki (MURA) 7d chart

A legújabb bajnokokat keresed?
Ismerd meg a CoinGecko elemzőinek exkluzív kutatási eredményeit!
CoinGecko Premium

Szeretne többet megtudni a kriptóról?
Olvasd el a kezdőknek készült útmutatókat és cikkeket.
Ismerd meg a kriptovalutákat

Segítségre van szükséged?
Kérdéseidre a válaszokat a Súgóközpontunkban találod.
Súgóközpont


coingecko
Folytatás az appban
Valós idejű árkövetés
Alkalmazás megnyitása
coingecko
Folytatás az appban
Valós idejű árkövetés
Alkalmazás megnyitása
Valuta kiválasztása
Javasolt devizák
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Rendeleti devizák
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptodevizák
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
Bitcoin egységek
BITS
Bits
SATS
Satoshi
Nyersanyagok
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Nyelv kiválasztása
Popular Languages
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
All Languages
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Jelentkezz be, hogy könnyedén nyomon követhesd a kedvenc érméidet 🚀
A továbblépéssel elfogadod a CoinGecko Szolgáltatási feltételeit, és kijelented, hogy elolvastad az Adatvédelmi szabályzatunkat
vagy
Elfelejtette a jelszavát?
Nem kapta meg a megerősítő levelet?
Megerősítő levél újraküldése
TELJESEN INGYENES! Kövesd nyomon a kedvenc érméidet a CoinGeckón 🚀
A továbblépéssel elfogadod a CoinGecko Szolgáltatási feltételeit, és kijelented, hogy elolvastad az Adatvédelmi szabályzatunkat
vagy
A jelszónak legalább 8 karaktert kell tartalmaznia, köztük 1 nagybetűt, 1 kisbetűt, 1 számot és 1 különleges karaktert
Nem kapta meg a megerősítő levelet?
Megerősítő levél újraküldése
Elfelejtette a jelszavát?
A megadott címre egy email érkezik hamarosan a további teendőkről.
Megerősítő levél újraküldése
A megadott címre egy email érkezik a megerősítő linkkel.