Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News

Első 100 érme piaci kapitalizáció alapján

# Érme Ár 1 óra 24 ó 7 n 24 órás forgalom Kap Utolsó 7 nap
1 $9600 -0.3% 0.2% 4.2% $29881747248 $175694372442 bitcoin (BTC) 7d chart
2 $240 0.0% 4.3% 15.2% $12259546536 $26427364398 ethereum (ETH) 7d chart
3 $0,999156 -0.1% -0.0% 0.1% $36985096197 $9083062291 tether (USDT) 7d chart
4 $0,202752 0.3% 1.9% 2.6% $1455371066 $8945051166 xrp (XRP) 7d chart
5 $250 -0.0% 2.0% 5.3% $4316543352 $4538565011 bitcoin cash (BCH) 7d chart
6 $200 0.1% 3.2% 2.7% $1636892435 $3639569010 bitcoin sv (BSV) 7d chart
7 $47 0.3% 1.6% 6.1% $2484721375 $3015629078 litecoin (LTC) 7d chart
8 $18 -0.2% 1.5% 6.6% $294191723 $2597356893 binance coin (BNB) 7d chart
9 $2,7 0.2% 1.3% 5.3% $2067348516 $2530267053 eos (EOS) 7d chart
10 $0,074993437 1.2% 8.9% 36.3% $603540615 $2329384114 cardano (ADA) 7d chart
11 $2,9 0.2% -1.2% 3.6% $104571650 $2036598943 tezos (XTZ) 7d chart
12 $4,1 0.1% 0.5% 3.4% $376576779 $1545006305 chainlink (LINK) 7d chart
13 $5,3 0.3% 0.7% 4.9% $231158758 $1494127375 okb (OKB) 7d chart
14 $0,084660928 0.1% 4.4% 13.7% $35731078 $1453887135 crypto.com coin (CRO) 7d chart
15 $0,070746279 0.7% 3.7% 5.6% $450805370 $1433196127 stellar (XLM) 7d chart
16 $67 -0.1% 0.3% 5.1% $112538972 $1172470107 monero (XMR) 7d chart
17 $1,2 0.0% 0.5% 4.8% $14344240 $1161835358 leo token (LEO) 7d chart
18 $0,015900809 -0.2% 4.0% 6.4% $1523362978 $1051683227 tron (TRX) 7d chart
19 $4,1 0.2% 0.3% 3.8% $214415581 $953986372 huobi token (HT) 7d chart
20 $7,3 0.6% 0.6% 11.6% $1517002120 $850766094 ethereum classic (ETC) 7d chart
21 $11 0.2% 2.3% 4.3% $367596923 $749380087 neo (NEO) 7d chart
22 $0,996933 0.0% -0.3% -0.2% $308074376 $743646423 usd coin (USDC) 7d chart
23 $77 -0.1% 3.6% 4.8% $625726420 $732150558 dash (DASH) 7d chart
24 $0,214542 -0.2% 5.9% 7.7% $20853013 $596466631 iota (MIOTA) 7d chart
25 $2,8 0.4% 2.5% 6.6% $111718049 $513202200 cosmos (ATOM) 7d chart
26 $54 0.8% 12.5% 14.1% $351329252 $496010684 zcash (ZEC) 7d chart
27 $510 -0.8% 1.6% 50.2% $12071196 $449505527 maker (MKR) 7d chart
28 $0,0059139088 -0.9% 5.8% 27.8% $195841321 $380997049 vechain (VET) 7d chart
29 $0,042090654 -0.4% 2.0% 4.1% $11902755 $378772310 nem (XEM) 7d chart
30 $0,545405 0.1% 4.6% 8.8% $146393132 $347444561 ontology (ONT) 7d chart
31 $0,0025726343 -0.7% 1.3% 1.6% $118489212 $321069606 dogecoin (DOGE) 7d chart
32 $0,215076 0.2% 2.3% 6.2% $66851613 $314468015 basic attention token (BAT) 7d chart
33 $3 -0.1% 1.1% 5.8% $5216338 $298738708 ftx token (FTT) 7d chart
34 $0,274768 -3.1% -8.6% -7.5% $37221749 $274768308 theta network (THETA) 7d chart
35 $0,998998 0.0% -0.3% -0.0% $106110441 $245183183 paxos standard (PAX) 7d chart
36 $0,017748478 -0.2% 2.3% -3.6% $13000115 $234017750 digibyte (DGB) 7d chart
37 $0,332127 -0.2% -0.5% 1.3% $53320908 $217676125 0x (ZRX) 7d chart
38 $1,5 -0.8% -2.3% -17.3% $135702053 $217377478 omisego (OMG) 7d chart
39 $0,250862 0.3% 10.1% 24.1% $62586706 $196362567 algorand (ALGO) 7d chart
40 $0,044356404 -0.2% -0.2% 20.7% $12601836 $195372600 hedera hashgraph (HBAR) 7d chart
41 $0,347346 -0.1% -0.6% 9.1% $33527625 $189695232 icon (ICX) 7d chart
42 $0,201264 -0.4% 0.7% 14.7% $17306531 $184650951 enjin coin (ENJ) 7d chart
43 $0,999244 -0.1% -0.3% -0.0% $97010766 $171526619 binance usd (BUSD) 7d chart
44 $1,2 0.2% 1.3% -0.9% $1904044 $170015935 lisk (LSK) 7d chart
45 $15 -0.6% 1.3% 4.2% $18296468 $169213517 decred (DCR) 7d chart
46 $1,7 0.4% 1.9% 4.2% $403395784 $167412879 qtum (QTUM) 7d chart
47 $9,2 -0.1% 1.0% 4.7% $35806591 $161602607 bitcoin gold (BTG) 7d chart
48 $13 -0.5% 2.6% 4.3% $8227125 $144781115 augur (REP) 7d chart
49 $0,01358595 -0.8% 6.0% 37.4% $67220961 $143726776 zilliqa (ZIL) 7d chart
50 $1 0.0% -0.0% 0.3% $523285257 $137026744 trueusd (TUSD) 7d chart
51 $0,020928007 0.3% 1.2% 8.4% $23861489 $131347099 ravencoin (RVN) 7d chart
52 $0,704995 -0.2% -1.3% 0.6% $77676124 $126565735 kyber network (KNC) 7d chart
53 $0,999949 0.3% -0.6% -0.1% $18423007 $124823237 dai (DAI) 7d chart
54 $1,7 -0.4% 0.2% 3.0% $6576826 $121949549 monacoin (MONA) 7d chart
55 $0,998428 -0.1% -0.1% -0.2% $12082219 $120674057 husd (HUSD) 7d chart
56 $0,891124 0.3% 2.0% -6.3% $6733127 $118941596 nano (NANO) 7d chart
58 $24 -0.5% 4.8% -10.2% $995587 $112124540 numeraire (NMR) 7d chart
57 $0,24816 -2.2% 0.5% 51.1% $907932 $112119111 celsius network (CEL) 7d chart
59 $0,069707848 -0.6% 1.4% 1.5% $113109198 $110921974 bytom (BTM) 7d chart
60 $1,1 -0.2% 0.7% 3.2% $27765705 $110292716 waves (WAVES) 7d chart
61 $0,586767 0.6% 3.5% 6.9% $13546382 $109658800 bitcoin diamond (BCD) 7d chart
62 $0,028078202 -0.7% 2.7% 4.3% $21506526 $107292569 status (SNT) 7d chart
63 $0,0023799559 3.6% 0.7% 7.5% $4452992 $105188076 siacoin (SC) 7d chart
64 $0,00057722542 0.1% 2.0% 9.1% $12623785 $102526452 holo (HOT) 7d chart
65 $0,152259 0.7% -6.0% 24.9% $941841 $102375590 blockstack (STX) 7d chart
66 $0,257455 0.1% -1.9% -12.1% $5704723 $91879702 hive (HIVE) 7d chart
67 $0,0090449184 0.2% 2.0% 33.9% $1050416 $91453831 electroneum (ETN) 7d chart
68 $0,484637 0.1% 1.6% 4.4% $19916923 $91362497 gatechain token (GT) 7d chart
69 $0,432748 -0.1% 1.2% -12.5% $28380663 $90045725 hyperion (HYN) 7d chart
70 $5,5 0.0% 0.3% -0.4% $44083027 $86919178 mco (MCO) 7d chart
71 $1700 0.4% 0.3% -0.2% $112027 $86339346 tether gold (XAUT) 7d chart
72 $0,802786 0.7% 7.1% -2.0% $2082782 $83166584 synthetix network token (SNX) 7d chart
73 $0,093786175 -0.1% 1.7% -6.3% $6584845 $81985894 ren (REN) 7d chart
74 $0,023447367 -1.0% -5.6% 16.9% $60521146 $80506636 matic network (MATIC) 7d chart
75 $0,0016090663 1.9% -1.1% -6.6% $284454 $80433025 dxchain token (DX) 7d chart
76 $0,981308 0.2% 0.2% 0.9% $8907422 $79489287 kucoin shares (KCS) 7d chart
77 $0,212062 -0.9% 2.3% 3.5% $3444512 $76525847 steem (STEEM) 7d chart
78 $0,063671305 0.1% 0.5% 10.1% $6035982 $75166753 aave (LEND) 7d chart
79 $1,5 1.8% 6.3% 10.1% $184042 $74910537 uma (UMA) 7d chart
80 $0,62342 -0.2% 3.9% 4.3% $4743966 $74378350 komodo (KMD) 7d chart
81 $0,132797 0.9% -4.1% 16.2% $1720821 $74366545 nexo (NEXO) 7d chart
82 $2,5 -2.7% -5.2% 2.0% $969352 $74021585 energi (NRG) 7d chart
83 $4,8 0.1% 4.2% 15.2% $1000 $73669714 compound ether (CETH) 7d chart
84 $0,0041297528 -0.4% -0.4% -4.5% $5920727 $72084379 nervos network (CKB) 7d chart
85 $7 -0.6% 3.5% 38.8% $7748617 $70375078 quant (QNT) 7d chart
87 $0,00419749 -1.5% -0.4% 8.4% $2194280 $68910129 verge (XVG) 7d chart
86 $0,097989115 0.2% -1.1% 4.4% $12796182 $68573706 seele (SEELE) 7d chart
88 $0,481398 -0.1% 2.3% -13.4% $3380072 $67425217 unibright (UBT) 7d chart
89 $0,00030044966 0.2% 3.8% 11.6% $72456998 $63730330 bittorrent (BTT) 7d chart
90 $0,17793 0.8% -0.8% 10.3% $4535722 $62271930 solve (SOLVE) 7d chart
91 $0,022615602 0.1% 1.4% 10.8% $16378157 $61299162 bitshares (BTS) 7d chart
92 $0,134142 -0.3% 3.7% 29.6% $232538 $60706303 maidsafecoin (MAID) 7d chart
93 $6,5 -0.4% 5.7% -0.5% $7020119 $59389108 horizen (ZEN) 7d chart
94 $1,3 -0.4% 3.6% -0.7% $58610798 $58992079 hypercash (HC) 7d chart
95 $0,050027811 -0.3% 4.1% 22.8% $10424492 $58295032 loopring (LRC) 7d chart
96 $0,0045876325 0.2% -0.6% 15.2% $49850922 $55098809 iost (IOST) 7d chart
98 $6,7 -0.3% 4.7% 4.3% $4465629 $53710761 kusama (KSM) 7d chart
97 $0,040380509 0.6% 2.7% 4.0% $18373521 $53599963 decentraland (MANA) 7d chart
99 $0,010897874 -0.4% 1.8% 15.4% $6490068 $52118332 chiliz (CHZ) 7d chart
100 $0,051201106 0.6% 2.0% 1.5% $11689827 $50409907 golem (GNT) 7d chart
coingecko (thumbnail mini)
CoinGecko iOS-ra
coingecko (thumbnail mini)
CoinGecko Androidra