coingecko (thumbnail mini)
Folytatás az alkalmazásban
Valós időben nyomon követheti az árfolyamokat
coingecko (thumbnail mini)
Folytatás az alkalmazásban
Valós időben nyomon követheti az árfolyamokat

Kriptovaluta árak piaci kapitalizáció szerint

Statisztika mutatása

A mai kriptovaluta piaci kap. 900 milliárd$, 1.8% változás az elmúlt 24 órában. További információ

Az utolsó napon mért kriptovaluta-kereskedési forgalom $50 milliárd. A Bitcoin dominancia 40%, az Ethereum dominancia pedig 20%. A CoinGecko már 13 087 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Metaverse és a(z) Play To Earn kriptovaluták.
Statisztika mutatása
905137272410 $
1.8%
Piaci kapitalizáció
45021078541 $
24 órás forgalom
37%
Bitcoinok a piaci erőfölény alapján
13 087
# érme
Teljesen higított értékelés megjelenítése
# Érme Árfolyam 1 óra 24 ó 7 n 24 órás forgalom Kap FDV Pkap/FDV Utolsó 7 nap
1
$17000
-0.2% 1.8% 4.9% $22355402007 $332378554118 $363068435017 0,92 bitcoin (BTC) 7d chart
2
$1300
-0.3% 2.7% 8.0% $5455146768 $155738184958 $155738184958 1 ethereum (ETH) 7d chart
3
$0,999835
-0.1% -0.1% -0.1% $27197748854 $65587241633 $65587241633 1 tether (USDT) 7d chart
4
$290
-0.2% 1.5% -4.1% $606245426 $48187651853 $59025654979 0,82 bnb (BNB) 7d chart
5
$0,999193
-0.2% -0.1% -0.2% $1875473208 $43285704872 $43316978171 1 usd coin (USDC) 7d chart
6
$1
0.0% -0.0% -0.0% $5802656830 $22095178175 $22095178175 1 binance usd (BUSD) 7d chart
7
$0,393746
0.1% 0.7% -1.3% $841446883 $19793509934 $39381882596 0,5 xrp (XRP) 7d chart
8
$0,106661
-0.4% 2.9% 7.5% $1255132853 $14654639886 ? ? dogecoin (DOGE) 7d chart
9
$0,327076
-0.2% 1.8% 4.2% $194729404 $11463457078 $14719796316 0,78 cardano (ADA) 7d chart
10
$0,935898
-0.1% 2.5% 10.6% $279330837 $8305840190 $9365298276 0,89 polygon (MATIC) 7d chart
11
$5,6
-0.7% 1.9% 6.3% $129192415 $6640468997 $7097268245 0,94 polkadot (DOT) 7d chart
12
$1300
-0.3% 2.8% 8.4% $4734382 $6107643833 $6107643833 1 lido staked ether (STETH) 7d chart
13
$83
-0.3% 8.9% 10.7% $790374515 $5966647174 $6984110887 0,85 litecoin (LTC) 7d chart
14
$0,000009812384946
-0.3% 5.8% 5.5% $228211210 $5789246349 ? ? shiba inu (SHIB) 7d chart
15
$22
-0.5% 0.7% 4.5% $13810311 $5493063632 ? ? okb (OKB) 7d chart
16
$0,998654
-0.2% -0.2% -0.3% $189631011 $5226235218 $5226026079 1 dai (DAI) 7d chart
17
$14
-0.4% 4.0% -0.8% $310212381 $5094555989 $7493993243 0,68 solana (SOL) 7d chart
18
$0,0536189300894
0.0% 0.6% 0.4% $243617361 $4931375277 $4931378072 1 tron (TRX) 7d chart
19
$6,4
-0.4% 3.2% 17.6% $79643279 $4790808003 $6355823643 0,75 uniswap (UNI) 7d chart
20
$14
-0.7% 2.5% 9.0% $172479346 $4367154832 $10137189913 0,43 avalanche (AVAX) 7d chart
21
$7,5
-0.3% 2.3% 8.5% $266855289 $3697154129 $7520655707 0,49 chainlink (LINK) 7d chart
22
$17000
-0.2% 1.7% 5.2% $89444502 $3618994095 $3618994095 1 wrapped bitcoin (WBTC) 7d chart
23
$3,9
1.6% 3.3% -7.1% $1731464 $3615538133 ? ? leo token (LEO) 7d chart
24
$10
-0.9% 2.8% 4.6% $102842204 $3049033954 ? ? cosmos hub (ATOM) 7d chart
25
$20
-0.4% 2.9% 0.7% $110442229 $2766484911 $4216643583 0,66 ethereum classic (ETC) 7d chart
26
$1,8
0.0% 0.7% 5.6% $4504201 $2677604304 $9189532614 0,29 the open network (TON) 7d chart
27
$140
-0.7% 0.2% 4.9% $100164358 $2602636742 ? ? monero (XMR) 7d chart
28
$0,0884096818555
-0.2% 1.5% -2.3% $35613390 $2274735673 $4421792300 0,51 stellar (XLM) 7d chart
29
$110
-0.3% 4.0% 3.3% $486454374 $2212655431 $2414073210 0,92 bitcoin cash (BCH) 7d chart
30
$130
-0.6% 1.7% 9.7% $32952467 $1884322910 $1893172042 1 quant (QNT) 7d chart
31
$0,071794068024
-1.1% 12.2% 11.2% $149495165 $1815647838 ? ? cronos (CRO) 7d chart
32
$0,243649
-0.3% 1.5% 0.9% $66778152 $1735896088 $2437661507 0,71 algorand (ALGO) 7d chart
33
$4,6
-0.2% 1.9% 5.5% $84929328 $1519069875 $9011807021 0,17 filecoin (FIL) 7d chart
34
$4,1
-0.2% 3.0% 7.2% $204098572 $1481611662 $4101347161 0,36 apecoin (APE) 7d chart
35
$1,8
-0.3% 4.9% 9.7% $96751768 $1478799691 $1773387672 0,83 near protocol (NEAR) 7d chart
36
$0,0194527036678
-0.2% 1.2% 3.4% $34183844 $1409803087 $1685916521 0,84 vechain (VET) 7d chart
37
$4,5
0.8% 7.5% 15.8% $46736375 $1238063059 $2116966274 0,58 internet computer (ICP) 7d chart
38
$0,0489186165031
-0.2% 2.3% -1.1% $17208792 $1217433334 $2445176488 0,5 hedera (HBAR) 7d chart
39
$1,1
0.2% 2.7% 1.4% $45332855 $1188428763 $1569081467 0,76 flow (FLOW) 7d chart
40
$0,000175338920476
-0.7% 0.7% 7.7% $69973661 $1049009211 $1205900008 0,87 terra luna classic (LUNC) 7d chart
41
$44
-0.3% 1.0% 1.9% $16120730 $1043228864 $1370741467 0,76 multiversx (elrond) (EGLD) 7d chart
42
$0,94966
0.1% 2.7% 2.0% $77985120 $1031869089 ? ? eos (EOS) 7d chart
43
$0,998059
-0.0% -0.0% -0.3% $6199245 $1016238550 $1016238550 1 frax (FRAX) 7d chart
44
$2,4
-0.0% -0.9% 20.8% $57822215 $1001747771 ? ? trust wallet (TWT) 7d chart
45
$0,623633
-0.4% 6.7% 9.0% $152821544 $973579278 $1869922019 0,52 the sandbox (SAND) 7d chart
46
$1
-0.2% 3.0% 4.2% $13998742 $940732784 ? ? tezos (XTZ) 7d chart
47
$66
-0.2% 3.6% 6.9% $58213429 $936960378 $1056216869 0,89 aave (AAVE) 7d chart
48
$8,3
1.0% 22.1% 23.6% $372189964 $930740409 $2222492789 0,42 axie infinity (AXS) 7d chart
49
$0,900526
-0.3% 0.8% -6.0% $17767762 $900681579 $900681579 1 theta network (THETA) 7d chart
50
$0,167525
-0.6% -0.0% -2.2% $163328067 $895433306 $1489392025 0,6 chiliz (CHZ) 7d chart
51
$1,1
-0.8% 2.1% 3.5% $20235399 $888031843 $1113743148 0,8 lido dao (LDO) 7d chart
52
$6,7
-0.4% 1.3% -4.7% $11913559 $883039417 $3370592900 0,26 huobi (HT) 7d chart
53
$0,0383967630121
-0.0% -0.2% -10.8% $11564479 $824733226 $2052746227 0,4 chain (XCN) 7d chart
54
$43
-0.4% 1.0% 6.6% $14381036 $818720460 $893465710 0,92 bitcoin sv (BSV) 7d chart
55
$1
0.0% -0.0% -0.0% $29105572 $814757678 ? ? trueusd (TUSD) 7d chart
56
$0,424032
-0.5% 4.2% 5.5% $90560783 $771959795 $932028222 0,83 decentraland (MANA) 7d chart
57
$0,998793
-0.0% 0.2% -0.4% $1572666 $766991445 ? ? pax dollar (USDP) 7d chart
58
$0,981936
0.0% -0.3% -1.2% $60836590 $712700483 ? ? usdd (USDD) 7d chart
59
$5,3
0.1% 1.6% 11.8% $98645571 $693903325 $5342712773 0,13 aptos (APT) 7d chart
60
$0,000000703901896893
-0.3% 0.9% 2.6% $13357956 $668013872 $697637388 0,96 bittorrent (BTT) 7d chart
61
$6,6
0.4% 1.5% -4.3% $707251 $644382111 ? ? kucoin (KCS) 7d chart
62
$4,1
-0.3% 2.0% 1.8% $26106334 $641122425 $3045342968 0,21 pancakeswap (CAKE) 7d chart
63
$0,253068
1.1% 5.1% 35.9% $132363122 $641090757 $800999928 0,8 fantom (FTM) 7d chart
64
$7,7
-0.0% 1.2% 2.7% $19414216 $617709625 $772175641 0,8 tokenize xchange (TKX) 7d chart
65
$47
-0.6% 3.1% 14.2% $33953512 $607919473 $978199544 0,62 zcash (ZEC) 7d chart
66
$0,999115
-0.1% -0.5% -0.5% $450657 $598242365 ? ? gemini dollar (GUSD) 7d chart
67
$0,21442
-0.2% 1.2% 0.2% $8811258 $595715365 ? ? iota (MIOTA) 7d chart
68
$0,193929
0.0% 4.1% 10.3% $16308508 $586313130 ? ? klaytn (KLAY) 7d chart
69
$640
-1.0% 0.1% 0.4% $14491316 $580513498 $647668847 0,9 maker (MKR) 7d chart
70
$4,8
-0.1% 0.1% -2.3% $10530355 $580507145 $1932053029 0,3 whitebit token (WBT) 7d chart
71
$0,0226686882228
0.0% -0.1% -0.2% $8,9 $578815195 ? ? cusdc (CUSDC) 7d chart
72
$0,0000301671291417
-0.1% 1.9% 2.3% $4723973 $578409475 $631187300 0,92 ecash (XEC) 7d chart
73
$3,6
-0.2% -0.6% -0.5% $386669 $530780648 ? ? gate (GT) 7d chart
74
$47
-0.1% 5.5% 14.8% $84294203 $517108016 ? ? dash (DASH) 7d chart
75
$7
-0.1% 1.7% 2.2% $19433313 $494286083 ? ? neo (NEO) 7d chart
76
$0,995486
-0.6% 1.3% -1.7% $7125830 $490412815 $996687278 0,49 osmosis (OSMO) 7d chart
77
$0,0655010195516
-0.1% 3.0% 3.9% $20243877 $484362885 $654520279 0,74 the graph (GRT) 7d chart
78
$1800
0.0% 0.0% 2.3% $6538449 $483448499 ? ? pax gold (PAXG) 7d chart
79
$9,3
-0.5% 1.1%