A mai kriptovaluta piaci kap. 1 billió$, -1.1% változás az elmúlt 24 órában. További információ
# | Érme | Árfolyam | 1 óra | 24 ó | 7 n | 24 órás forgalom | Kap | FDV | Pkap/FDV | Utolsó 7 nap | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
$23000
|
-0.3% | -1.5% | 1.8% | $41959483490 | $452186018073 | $492519571546 | 0,92 |
|
||
2 |
$1600
|
-0.4% | -1.9% | 2.1% | $10820212997 | $197269893371 | $197269893371 | 1 |
|
||
3 |
$1
|
0.0% | 0.1% | 0.1% | $52820534878 | $68029741593 | $68029741593 | 1 |
|
||
4 |
$320
|
-0.3% | -2.0% | 5.7% | $1064132158 | $43491593068 | $64460482810 | 0,67 |
|
||
5 |
$1
|
0.2% | 0.1% | 0.1% | $3810976209 | $42440570506 | $42438137294 | 1 |
|
||
6 |
$0,411592
|
-0.0% | -0.6% | 0.1% | $1044894308 | $20905124549 | $41148894804 | 0,51 |
|
||
7 |
$1
|
0.0% | 0.0% | -0.1% | $11982012462 | $16086057775 | $16086057775 | 1 |
|
||
8 |
$0,399374
|
-0.5% | -0.3% | 4.9% | $464971640 | $14002138330 | $17979621924 | 0,78 |
|
||
9 |
$0,0913294510299
|
-0.7% | -2.3% | 5.4% | $893691561 | $12604282751 | - | - |
|
||
10 |
$1,2
|
-0.9% | -4.0% | 5.7% | $665465146 | $10573107281 | $11740762419 | 0,9 |
|
||
11 |
$39
|
-0.6% | -1.4% | 9.6% | $31668154 | $9716844747 | $11819111054 | 0,82 |
|
||
12 |
$24
|
-0.7% | -2.8% | -0.6% | $936231092 | $9030930264 | $13092792016 | 0,69 |
|
||
13 |
$1600
|
-0.2% | -1.7% | 2.1% | $26221228 | $8219724682 | $8219724682 | 1 |
|
||
14 |
$6,7
|
-0.5% | 2.5% | 3.1% | $419029071 | $7995620379 | $8535578155 | 0,94 |
|
||
15 |
$0,000012335691223
|
-0.9% | 2.7% | 6.0% | $699567371 | $7270100901 | - | - |
|
||
16 |
$98
|
-0.8% | -2.1% | 12.0% | $681065935 | $7076576136 | $8233548119 | 0,86 |
|
||
17 |
$21
|
-0.8% | -3.5% | 15.9% | $676421094 | $6615560830 | $15121253282 | 0,44 |
|
||
18 |
$0,0640930541663
|
-0.8% | 1.1% | 3.6% | $484818692 | $5881469985 | $5881516805 | 1 |
|
||
19 |
$7
|
-1.6% | 0.3% | 3.0% | $298441576 | $5254215485 | $6970612678 | 0,75 |
|
||
20 |
$1
|
-0.1% | 0.0% | 0.1% | $183367593 | $5105667914 | $5105667914 | 1 |
|
||
21 |
$15
|
-0.7% | -0.6% | 11.4% | $244042847 | $4271657394 | - | - |
|
||
22 |
$23000
|
-0.2% | -1.2% | 2.0% | $157343685 | $4133816355 | $4133816355 | 1 |
|
||
23 |
$7,1
|
-0.3% | -2.1% | -1.0% | $360029280 | $3489390605 | $7098028498 | 0,49 |
|
||
24 |
$2,3
|
-0.7% | -4.5% | -2.0% | $30448177 | $3446539117 | $11828515354 | 0,29 |
|
||
25 |
$23
|
0.7% | 4.4% | 6.5% | $418415417 | $3260105334 | $4932893522 | 0,66 |
|
||
26 |
$170
|
-0.3% | -3.1% | 0.8% | $104726525 | $3134192809 | - | - |
|
||
27 |
$3,4
|
-0.1% | -0.4% | -8.3% | $597510 | $3124478928 | - | - |
|
||
28 |
$17
|
-0.6% | -8.6% | -8.5% | $442005151 | $2699141695 | $16999900337 | 0,16 |
|
||
29 |
$140
|
-0.0% | -0.8% | 2.6% | $615059629 | $2653089591 | $2886552419 | 0,92 |
|
||
30 |
$0,0921008738303
|
-0.5% | -0.8% | -0.1% | $65775529 | $2424506317 | $4606316965 | 0,53 |
|
||
31 |
$5,8
|
-0.7% | -5.4% | -4.3% | $177924160 | $2154258175 | $5844532564 | 0,37 |
|
||
32 |
$140
|
-0.3% | -3.8% | -4.2% | $35261419 | $2082907349 | $2092689071 | 1 |
|
||
33 |
$5,5
|
-0.6% | -3.3% | 0.2% | $292227962 | $2067593103 | $10751246243 | 0,19 |
|
||
34 |
$2,4
|
-0.6% | -0.8% | -3.9% | $229237148 | $2061725331 | $2416462495 | 0,85 |
|
||
35 |
$0,0805320965409
|
0.1% | -0.8% | -0.5% | $22303489 | $2031076869 | - | - |
|
||
37 |
$0,253722
|
-0.5% | -0.7% | 3.1% | $113965881 | $1832678405 | $2537396541 | 0,72 |
|
||
36 |
$2,2
|
-1.4% | -5.5% | -6.3% | $159190493 | $1826914760 | $2175054436 | 0,84 |
|
||
38 |
$0,0245015284624
|
-0.7% | -1.0% | 2.6% | $83916202 | $1778203807 | $2126469438 | 0,84 |
|
||
39 |
$0,0676603180505
|
-0.2% | -1.9% | 0.8% | $51757146 | $1763449923 | $3384575710 | 0,52 |
|
||
40 |
$0,608106
|
-2.0% | 6.8% | 26.0% | $776521152 | $1685033836 | $1928966375 | 0,87 |
|
||
41 |
$5,8
|
-0.6% | -3.7% | -1.5% | $54355168 | $1638205390 | $2699960145 | 0,61 |
|
||
42 |
$0,773227
|
-0.9% | -2.2% | 13.9% | $215223211 | $1407434625 | $1695637613 | 0,83 |
|
||
43 |
$11
|
-1.0% | -3.7% | -6.7% | $134446785 | $1278598710 | $2996697518 | 0,43 |
|
||
44 |
$88
|
-0.7% | -2.9% | -0.9% | $150974673 | $1256920431 | $1410297938 | 0,89 |
|
||
45 |
$0,000202114072282
|
-1.1% | 16.6% | 17.6% | $391402811 | $1208073390 | $1389127419 | 0,87 |
|
||
46 |
$0,746328
|
-0.6% | -2.0% | 0.2% | $178280523 | $1186070453 | $2241347766 | 0,53 |
|
||
47 |
$1,1
|
-0.5% | 0.8% | -0.4% | $148171197 | $1185208783 | - | - |
|
||
48 |
$1,1
|
-0.7% | -2.2% | 0.1% | $60308967 | $1155639326 | $1572595488 | 0,73 |
|
||
49 |
$45
|
-1.0% | 1.5% | 2.5% | $53895687 | $1116648698 | $1406309019 | 0,79 |
|
||
50 |
$1,1
|
-1.0% | -0.5% | 1.6% | $33555880 | $1076408277 | $1076408277 | 1 |
|
||
51 |
$0,998495
|
-0.2% | -0.1% | -0.2% | $20738856 | $1021439435 | $1021439435 | 1 |
|
||
52 |
$1,1
|
-0.7% | 0.1% | 0.9% | $33392185 | $1015490825 | - | - |
|
||
53 |
$1
|
-0.0% | 0.1% | 0.0% | $58222259 | $949336690 | - | - |
|
||
54 |
$5,7
|
-3.2% | 8.0% | 13.4% | $21992925 | $920975400 | $1157231716 | 0,8 |
|
||
55 |
$1
|
0.0% | 0.9% | 0.3% | $2319803 | $916682801 | $916682801 | 1 |
|
||
56 |
$8,6
|
-0.7% | -0.5% | 9.7% | $1563539 | $837112751 | - | - |
|
||
57 |
$0,0937345332651
|
-1.5% | 0.6% | 1.9% | $75644508 | $834197286 | $937998315 | 0,89 |
|
||
58 |
$43
|
-0.3% | -1.9% | -1.5% | $18569105 | $823100368 | $897178395 | 0,92 |
|
||
59 |
$1,1
|
-0.5% | 0.4% | 1.8% | $153585071 | $795051016 | $3525285974 | 0,23 |
|
||
60 |
$41
|
-0.0% | -0.1% | 6.2% | $12150208 | $789975743 | - | - |
|
||
61 |
$2,5
|
-1.2% | -6.2% | 2.8% | $65814580 | $774152214 | $775943785 | 1 |
|
||
62 |
$10
|
-1.7% | -5.4% | 2.2% | $45264026 | $763122619 | $1039522431 | 0,73 |
|
||
63 |
$0,140251
|
-1.2% | -1.1% | 1.9% | $300758382 | $749712119 | $1247011076 | 0,6 |
|
||
64 |
$0,879037
|
0.0% | -1.4% | 32.3% | $146577585 | $730105688 | $882988622 | 0,83 |
|
||
65 |
$0,995404
|
0.0% | -0.0% | 0.6% | $24413966 | $721837806 | - | - |
|
||
66 |
$0,0000372180979622
|
-1.1% | -2.5% | -12.4% | $18908893 | $718141613 | $781485489 | 0,92 |
|
||
67 |
$0,000000743320219327
|
-0.3% | -0.8% | 1.9% | $22335460 | $707318726 | $735999114 | 0,96 |
|
||
68 |
$4,1
|
-0.3% | -3.8% | 3.6% | $68060298 | $697138348 | $3073572874 | 0,23 |
|
||
69 |
$1,6
|
-0.6% | -3.7% | 9.2% | $47923637 | $687675656 | - | - |
|
||
70 |
$61
|
-0.6% | -1.9% | 20.3% | $124889103 | $680767016 | - | - |
|
||
71 |
$0,855014
|
-0.9% | 2.4% | 25.9% | $46414524 | $679732382 | $1712710194 | 0,4 |
|
||
72 |
$4,5
|
-0.8% | 0.4% | 9.7% | $575136 | $660573476 | - | - |
|
||
73 |
$0,558026
|
0.6% | 3.4% | -2.6% | $19559900 | $650531650 | $5363629863 | 0,12 |
|
||
74 |
$0,232821
|
-0.8% | -0.6% | 1.1% | $15906541 | $647428235 | - | - |
|
||
75 |
$0,206643
|
-0.2% | -4.7% | -1.7% | $51030854 | $639205417 | - | - |
|
||
76 |
$8,8
|
-1.2% | 1.1% | 6.8% | $98022354 | $619188879 | - | - |
|
||
77 |
$0,0227253782544
|
0.0% | -0.1% | -0.2% | $5,6 | $611658530 | - | - |
|
||
78 |
$670
|
-0.5% | -1.9% |