New!
Töltse le az exkluzív Q3 2018 Cryptocurrency Report dokumentumot
Keresés
Kapitalizáció:
103316215330 $
-2,3%
24 órás forgalom:
10627514240 $
Dominancia:
BTC 55%
XRP 11%
ETH 8,5%
Top 100 Coins by Market Capitalization
USD
-
USD $
-
AED DH
-
ARS $
-
AUD A$
-
BDT ৳
-
BHD BD
-
BMD $
-
BRL R$
-
CAD CA$
-
CHF Fr.
-
CLP CLP$
-
CNY ¥
-
CZK Kč
-
DKK kr.
-
EUR €
-
GBP £
-
HKD HK$
-
HUF Ft
-
IDR Rp
-
ILS ₪
-
INR ₹
-
JPY ¥
-
KRW ₩
-
KWD KD
-
LKR Rs
-
MMK K
-
MXN MX$
-
MYR RM
-
NOK kr
-
NZD NZ$
-
PHP ₱
-
PKR ₨
-
PLN zł
-
RUB ₽
-
SAR SR
-
SEK kr
-
SGD S$
-
THB ฿
-
TRY ₺
-
TWD NT$
-
VEF Bs.F
-
ZAR R
-
XDR XDR
-
XAG XAG
-
XAU XAU
| # | Érme | Ár | 1 óra | 24 ó | 7 n | 24 órás forgalom | Kap | Utolsó 7 nap | Mindenkori legmagasabb ár | Mindenkori maximum óta | Mindenkori maximum dátuma | Kapitalizációs dominancia | Csillagok | Villák | Figyelők | Közreműködők | Az elmúlt 4 hét módosításai | Kódváltoztatások | Reddit-előfizetők | Telegram-felhasználók | FB kedvelések | Twitter-követők | Fejlesztő | Közösségi | Összesen | Consensus | # Nodes | TPS | # Blocks | % Circulated | Circ/Total Supply | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
1 | -0,59% | -1,7% | -5% | $2492297129 |
$56425865693
|
$20000
|
-84%
|
Dec 16, 2017
12 hónapja |
50%
|
36 345
|
21 678
|
3 533
|
557
|
207
|
+2 376
/
-2 245
|
1 004 859
|
N/A
|
39 966
|
64 979
|
102%
|
89%
|
92%
|
SHA-256
|
10 097
|
3
|
553 786
|
83%
|
20 millió / 20 millió
|
|||
|
|
2 | -0,28% | -2,7% | -4,2% | $362451749 |
$11833492041
|
$3,4
|
-91%
|
Jan 07, 2018
11 hónapja |
11%
|
3 079
|
922
|
475
|
24
|
18
|
+186
/
-55
|
197 060
|
N/A
|
130 161
|
909 479
|
88%
|
67%
|
78%
|
?
|
?
|
?
|
?
|
41%
|
40 milliárd / 100 milliárd
|
|||
|
|
3 | -0,51% | -2,2% | -9,2% | $1342392277 |
$8760781160
|
$1400
|
-94%
|
Jan 13, 2018
11 hónapja |
7,8%
|
22 057
|
7 710
|
2 038
|
336
|
110
|
+7 889
/
-8 329
|
419 776
|
N/A
|
141 810
|
436 808
|
99%
|
73%
|
85%
|
Ethash
|
?
|
6,2
|
6 885 201
|
|
100 millió / ?
|
|||
|
|
4 | -0,19% | -0,06% | -0,73% | $76277386 |
$2046117753
|
$1,3
|
-25%
|
Jul 24, 2018
5 hónapja |
1,8%
|
0
|
0
|
0
|
0
|
0
|
+
/
|
0
|
N/A
|
1 779
|
30 456
|
0%
|
17%
|
40%
|
?
|
?
|
?
|
?
|
67%
|
2 milliárd / 3 milliárd
|
|||
|
|
5 | -0,37% | -0,77% | 6,1% | $742011265 |
$1877016535
|
$23
|
-92%
|
Apr 29, 2018
8 hónapja |
1,7%
|
9 882
|
3 014
|
1 315
|
170
|
75
|
+1 241
/
-603
|
61 316
|
N/A
|
13 080
|
447
|
98%
|
60%
|
79%
|
Delegated Proof-of-Stake
|
21
|
69
|
32 033 120
|
|
1 milliárd / ∞
|
|||
|
|
6 | -0,27% | -6,5% | -15% | $81812569 |
$1869056133
|
$0,88
|
-89%
|
Jan 03, 2018
12 hónapja |
1,7%
|
1 915
|
563
|
264
|
45
|
75
|
+890
/
-535
|
98 385
|
N/A
|
19 922
|
259 393
|
90%
|
62%
|
74%
|
?
|
?
|
?
|
?
|
18%
|
20 milliárd / 100 milliárd
|
|||
|
|
7 | -0,05% | 2,1% | -4,5% | $364953986 |
$1425478955
|
$360
|
-93%
|
Dec 18, 2017
12 hónapja |
1,3%
|
3 217
|
2 126
|
548
|
41
|
0
|
+0
/
0
|
199 803
|
N/A
|
96 146
|
435 773
|
77%
|
67%
|
74%
|
Scrypt
|
1 977
|
0,25
|
1 543 215
|
71%
|
60 millió / 80 millió
|
|||
|
|
8 | -1,1% | -8,4% | -23% | $94495526 |
$1413179035
|
$3800
|
-98%
|
Dec 20, 2017
12 hónapja |
1,3%
|
764
|
428
|
165
|
3
|
26
|
+404
/
-303
|
233 486
|
N/A
|
18 570
|
925 469
|
72%
|
75%
|
73%
|
SHA-256
|
2 558
|
0,16
|
560 794
|
83%
|
20 millió / 20 millió
|
|||
|
|
9 | -0,41% | -11% | -31% | $82468187 |
$1257277350
|
$250
|
-71%
|
Nov 14, 2018
kb. 1 hónapja |
1,1%
|
178
|
75
|
65
|
0
|
2
|
+214
/
-28
|
0
|
N/A
|
0
|
0
|
27%
|
0%
|
42%
|
?
|
?
|
?
|
?
|
83%
|
20 millió / 20 millió
|
|||
|
|
10 | -0,24% | -2,8% | -4,9% | $18140050 |
$879683568
|
$1,2
|
-98%
|
Jan 04, 2018
12 hónapja |
0,79%
|
3 086
|
519
|
413
|
73
|
102
|
+58 394
/
-1 785
|
69 938
|
N/A
|
21 235
|
147 246
|
90%
|
59%
|
70%
|
?
|
?
|
?
|
?
|
69%
|
30 milliárd / 50 milliárd
|
|||
|
|
11 | -0,35% | -2,1% | -2,7% | $51103162 |
$837774245
|
$0,23
|
-94%
|
Jan 05, 2018
11 hónapja |
0,75%
|
2 055
|
482
|
352
|
73
|
214
|
+4 345
/
-1 554
|
68 561
|
82 274
|
755 852
|
358 352
|
89%
|
65%
|
73%
|
Delegated Proof-of-Stake
|
332
|
?
|
4 932 144
|
66%
|
70 milliárd / 100 milliárd
|
|||
|
|
12 | 0,01% | -3,5% | -0,34% | $13322003 |
$649842974
|
$24
|
-82%
|
Jan 06, 2018
11 hónapja |
0,58%
|
1 847
|
1 054
|
320
|
8
|
12
|
+2 555
/
-61
|
46 400
|
N/A
|
72 385
|
893 513
|
74%
|
60%
|
70%
|
ERC-20
|
-
|
-
|
-
|
76%
|
100 millió / 200 millió
|
|||
|
|
13 | 1,5% | -7,3% | -17% | $746750384 |
$646817965
|
$540
|
-93%
|
Jan 09, 2018
11 hónapja |
0,58%
|
3 526
|
1 828
|
451
|
205
|
109
|
+1 828
/
-816
|
148 611
|
N/A
|
26 410
|
311 820
|
94%
|
63%
|
77%
|
Cryptonight
|
?
|
?
|
?
|
90%
|
20 millió / 20 millió
|
|||
|
|
14 | -0,74% | -1,3% | -7,7% | $3383968 |
$595452801
|
$5,2
|
-96%
|
Dec 19, 2017
12 hónapja |
0,53%
|
1 087
|
374
|
164
|
26
|
11
|
+1 367
/
-271
|
112 163
|
N/A
|
45 376
|
116 950
|
80%
|
62%
|
66%
|
Directed Acyclic Graph (DAG)
|
?
|
?
|
?
|
100%
|
3 milliárd / 3 milliárd
|
|||
|
|
15 | 0,16% | -6,2% | -14% | $10211689 |
$554740719
|
$1,9
|
-97%
|
Jan 07, 2018
11 hónapja |
0,5%
|
258
|
176
|
85
|
28
|
37
|
+528
/
-11 081
|
18 514
|
N/A
|
22 788
|
214 304
|
83%
|
54%
|
66%
|
Proof of Importance
|
?
|
?
|
?
|
100%
|
9 milliárd / 9 milliárd
|
|||
|
|
16 | -0,27% | -2,5% | -14% | $737755189 |
$499749901
|
$1500
|
-96%
|
Dec 20, 2017
12 hónapja |
0,45%
|
1 116
|
936
|
236
|
65
|
9
|
+139
/
-64
|
23 145
|
N/A
|
35 512
|
319 046
|
83%
|
57%
|
73%
|
X11
|
?
|
0,086
|
987 084
|
39%
|
9 millió / 20 millió
|
|||
|
|
17 | -0,79% | -4,4% | -5% | $212130783 |
$391148410
|
$44
|
-92%
|
Jan 14, 2018
11 hónapja |
0,35%
|
415
|
156
|
87
|
17
|
1
|
+37
/
-20
|
23 889
|
N/A
|
7 873
|
226 881
|
68%
|
54%
|
66%
|
Ethash
|
?
|
?
|
?
|
46%
|
100 millió / 200 millió
|
|||
|
|
18 | -0,4% | -0,62% | -7,1% | $55609526 |
$366294082
|
$200
|
-97%
|
Jan 15, 2018
11 hónapja |
0,33%
|
2 721
|
858
|
426
|
27
|
25
|
+1 217
/
-425
|
97 816
|
N/A
|
26 660
|
315 425
|
87%
|
62%
|
72%
|
?
|
25
|
?
|
3 087 651
|
65%
|
70 millió / 100 millió
|
|||
|
|
19 | -0,5% | -0,11% | 2% | $1210757 |
$296797016
|
$11
|
-96%
|
Dec 17, 2017
12 hónapja |
0,27%
|
1 311
|
198
|
269
|
1
|
1
|
+11
/
0
|
10 604
|
N/A
|
3 981
|
38 910
|
46%
|
48%
|
52%
|
?
|
?
|
?
|
?
|
101%
|
800 millió / 800 millió
|
|||
|
|
20 | -0,57% | -7,7% | -17% | $9177665 |
$276879310
|
$11
|
-96%
|
May 03, 2018
8 hónapja |
0,25%
|
502
|
189
|
110
|
34
|
12
|
+449
/
-291
|
10 822
|
27 381
|
4 217
|
66 004
|
79%
|
48%
|
63%
|
?
|
?
|
?
|
?
|
60%
|
600 millió / 1 milliárd
|
|||
|
|
21 | 0,01% | -2,6% | -14% | $133241814 |
$274318686
|
$3200
|
-98%
|
Oct 29, 2016
kb. 2 éve |
0,25%
|
3 932
|
1 400
|
456
|
54
|
27
|
+311
/
-98
|
14 891
|
N/A
|
8 656
|
72 396
|
90%
|
51%
|
70%
|
Equihash
|
?
|
?
|
?
|
|
5 millió / ?
|
|||
|
|
22 | -1,6% | -0,14% | -2,6% | $66050 |
$244725495
|
$1800
|
-81%
|
Jan 20, 2018
11 hónapja |
0,22%
|
55
|
9
|
24
|
9
|
56
|
+57
/
-38
|
5 681
|
N/A
|
0
|
17 467
|
67%
|
39%
|
51%
|
ERC-20
|
-
|
-
|
-
|
73%
|
700 ezer / 1 millió
|
|||
|
|
23 | -0,16% | 0,29% | -2,5% | $21728847 |
$240741411
|
$0,018
|
-88%
|
Jan 07, 2018
11 hónapja |
0,22%
|
2 002
|
825
|
285
|
70
|
0
|
+0
/
0
|
128 031
|
N/A
|
70 304
|
130 466
|
73%
|
62%
|
66%
|
Scrypt
|
?
|
?
|
?
|
|
100 milliárd / ?
|
|||
|
|
24 | 0,83% | 11% | 59% | $45442758 |
$237124462
|
$16
|
-85%
|
Dec 21, 2017
12 hónapja |
0,21%
|
951
|
261
|
214
|
30
|
188
|
+3 586
/
-2 661
|
56 354
|
N/A
|
73 707
|
130 947
|
87%
|
58%
|
69%
|
Proof of Stake
|
?
|
?
|
?
|
100%
|
100 millió / 100 millió
|
|||
|
|
25 | -0,09% | -0,32% | -0,09% | $22184006 |
$213437391
|
$1,6
|
-38%
|
Aug 26, 2018
4 hónapja |
0,19%
|
83
|
29
|
19
|
4
|
0
|
+0
/
0
|
0
|
N/A
|
611
|
8 019
|
52%
|
15%
|
49%
|
ERC-20
|
-
|
-
|
-
|
100%
|
200 millió / 200 millió
|
|||
|
|
26 | -0,23% | -0,14% | 0,36% | $23383650 |
$204250392
|
$1,1
|
-12%
|
Oct 15, 2018
2 hónapja |
0,18%
|
48
|
19
|
8
|
9
|
0
|
+20
/
-20
|
0
|
N/A
|
0
|
0
|
48%
|
0%
|
44%
|
ERC-20
|
-
|
-
|
-
|
100%
|
200 millió / 200 millió
|
|||
|
|
27 | -0,56% | -0,68% | -3,5% | $7139578 |
$194719073
|
$5,4
|
-88%
|
Jun 19, 2018
6 hónapja |
0,17%
|
0
|
0
|
0
|
0
|
0
|
+
/
|
0
|
84 777
|
14 503
|
0
|
0%
|
9%
|
33%
|
ERC-20
|
-
|
-
|
-
|
30%
|
300 millió / 1 milliárd
|
|||
|
|
28 | -0,67% | -2,5% | -13% | $4295201 |
$188074518
|
$8,5
|
-100%
|
Jan 20, 2018
11 hónapja |
0,17%
|
303
|
103
|
59
|
8
|
18
|
+329
/
-16
|
54 407
|
28 504
|
4 137
|
103 964
|
74%
|
56%
|
61%
|
?
|
?
|
?
|
?
|
64%
|
60 milliárd / 90 milliárd
|
|||
|
|
29 | 0,31% | -4,2% | -13% | $2056407 |
$187577628
|
$460
|
-98%
|
Dec 20, 2017
12 hónapja |
0,17%
|
557
|
305
|
160
|
22
|
0
|
+0
/
0
|
0
|
N/A
|
23 708
|
73 339
|
70%
|
21%
|
58%
|
Equihash
|
?
|
?
|
?
|
83%
|
20 millió / 20 millió
|
|||
|
|
30 | Eladás/Vétel | -0,65% | -9,3% | -14% | $12808134 |
$157926706
|
$2,5
|
-89%
|
Jan 13, 2018
11 hónapja |
0,14%
|
908
|
261
|
93
|
44
|
816
|
+179 322
/
-159 586
|
15 364
|
N/A
|
1 443
|
143 676
|
86%
|
50%
|
65%
|
ERC-20
|
-
|
-
|
-
|
58%
|
600 millió / 1 milliárd
|
||
|
|
31 | Eladás/Vétel | 0,1% | -5,4% | -15% | $41959148 |
$157372414
|
$26
|
-96%
|
Jan 13, 2018
11 hónapja |
0,14%
|
148
|
34
|
71
|
8
|
0
|
+0
/
0
|
37 318
|
N/A
|
0
|
288 117
|
59%
|
46%
|
60%
|
ERC-20
|
-
|
-
|
-
|
100%
|
100 millió / 100 millió
|
||
|
|
32 | -0,68% | -2,4% | -4,1% | $5100999 |
$157022308
|
$0,96
|
-87%
|
Jan 09, 2018
11 hónapja |
0,14%
|
27
|
20
|
17
|
32
|
87
|
+4 187
/
-1 975
|
21 804
|
N/A
|
0
|
90 376
|
79%
|
46%
|
61%
|
ERC-20
|
-
|
-
|
-
|
81%
|
1 milliárd / 2 milliárd
|
|||
|
|
33 | -0,13% | 0,08% | -0,13% | $46536447 |
$154832450
|
$1,1
|
-11%
|
Oct 15, 2018
2 hónapja |
0,14%
|
18
|
11
|
8
|
0
|
0
|
+0
/
0
|
0
|
N/A
|
0
|
648
|
20%
|
7%
|
39%
|
Ethash
|
-
|
-
|
-
|
100%
|
200 millió / 200 millió
|
|||
|
|
34 | -0,36% | 0,18% | -4,6% | $2870552 |
$145090699
|
$35
|
-97%
|
Jan 07, 2018
11 hónapja |
0,13%
|
2 594
|
408
|
267
|
46
|
253
|
+9 642
/
-8 847
|
30 544
|
N/A
|
27 026
|
183 144
|
91%
|
54%
|
65%
|
Delegated Proof-of-Stake
|
?
|
?
|
?
|
|
100 millió / ?
|
|||
|
|
35 | -0,17% | -4,6% | 9,2% | $69040648 |
$138563847
|
$100
|
-98%
|
Jan 06, 2018
11 hónapja |
0,12%
|
981
|
271
|
213
|
15
|
15
|
+257
/
-35
|
15 142
|
N/A
|
9 880
|
174 502
|
84%
|
51%
|
68%
|
Proof of Stake
|
?
|
?
|
?
|
75%
|
80 millió / 100 millió
|
|||
|
|
36 | -0,26% | 0,13% | -13% | $1866361 |
$134197327
|
$130
|
-88%
|
Jan 13, 2018
11 hónapja |
0,12%
|
452
|
173
|
92
|
46
|
16
|
+1 728
/
-251
|
9 180
|
4 655
|
2 867
|
39 972
|
82%
|
47%
|
59%
|
Blake-256
|
?
|
?
|
?
|
43%
|
9 millió / 20 millió
|
|||
|
|
37 | 0,17% | -0,26% | -5% | $56294766 |
$119605574
|
$0,78
|
-85%
|
Jul 03, 2018
5 hónapja |
0,11%
|
0
|
0
|
0
|
0
|
0
|
+
/
|
0
|
85 534
|
0
|
3 347
|
0%
|
8%
|
35%
|
ERC-20
|
-
|
-
|
-
|
49%
|
1 milliárd / 2 milliárd
|
|||
|
|
38 | -1,1% | 9,2% | 4,3% | $5471572 |
$112942885
|
$150
|
-100%
|
Jan 13, 2018
11 hónapja |
0,1%
|
90
|
44
|
29
|
8
|
1
|
+2
/
-2
|
0
|
5 648
|
881
|
20 795
|
56%
|
16%
|
46%
|
X13
|
?
|
?
|
?
|
73%
|
200 millió / 200 millió
|
|||
|
|
39 | Eladás/Vétel | -0,11% | -1,1% | -5,8% | $3901082 |
$103687780
|
$0,23
|
-94%
|
May 10, 2018
7 hónapja |
0,093%
|
702
|
155
|
125
|
31
|
588
|
+10 346
/
-7 007
|
9 507
|
27 136
|
0
|
53 398
|
82%
|
41%
|
59%
|
ERC-20
|
-
|
-
|
-
|
64%
|
8 milliárd / 10 milliárd
|
||
|
|
40 | -1,1% | -3,8% | -9,7% | $1017148 |
$101467501
|
$34
|
-98%
|
Jan 02, 2018
12 hónapja |
0,091%
|
2 447
|
518
|
264
|
47
|
43
|
+1 676
/
-415
|
44 445
|
N/A
|
1 539
|
98 444
|
88%
|
53%
|
62%
|
Directed Acyclic Graph (DAG)
|
?
|
?
|
?
|
100%
|
100 millió / 100 millió
|
|||
|
|
41 | -0,27% | -2,2% | -1,2% | $5064452 |
$94409194
|
$0,92
|
-96%
|
Jan 03, 2018
12 hónapja |
0,084%
|
973
|
451
|
188
|
63
|
11
|
+39
/
-9
|
7 243
|
N/A
|
11 411
|
13 947
|
82%
|
45%
|
61%
|
Delegated Proof-of-Stake
|
?
|
?
|
?
|
74%
|
3 milliárd / 4 milliárd
|
|||
|
|
42 | -0,18% | -4,3% | -15% | $168233 |
$93968933
|
$0,15
|
-100%
|
May 08, 2018
7 hónapja |
0,084%
|
395
|
6 090
|
130
|
5
|
0
|
+0
/
0
|
13 741
|
N/A
|
2 912
|
43 828
|
60%
|
48%
|
51%
|
Cryptonight
|
?
|
?
|
?
|
100%
|
200 milliárd / 200 milliárd
|
|||
|
|
43 | -0,06% | -0,02% | -17% | $744991 |
$89154790
|
$0,14
|
-94%
|
Jan 06, 2018
11 hónapja |
0,08%
|
264
|
143
|
120
|
15
|
4
|
+0
/
0
|
19 742
|
14 056
|
20 303
|
152 075
|
74%
|
54%
|
59%
|
?
|
?
|
0,087
|
7 840 285
|
53%
|
10 milliárd / 20 milliárd
|
|||
|
|
44 | -0,15% | -3,5% | -10% | $5377348 |
$88841502
|
$13
|
-99%
|
Jan 09, 2018
11 hónapja |
0,079%
|
23
|
8
|
13
|
13
|
51
|
+679
/
-657
|
23 419
|
N/A
|
7 002
|
112 189
|
74%
|
51%
|
61%
|
?
|
?
|
?
|
?
|
59%
|
500 millió / 800 millió
|
|||
|
|
45 | 0,1% | 2,5% | -6% | $1873569 |
$87704493
|
$0,26
|
-98%
|
Dec 24, 2017
12 hónapja |
0,078%
|
1 280
|
389
|
341
|
56
|
0
|
+0
/
0
|
53 857
|
N/A
|
30 910
|
305 888
|
74%
|
57%
|
60%
|
Scrypt
|
?
|
?
|
?
|
93%
|
20 milliárd / 20 milliárd
|
|||
|
|
46 | 0,13% | -1,9% | -8,2% | $1091195 |
$84907086
|
$0,093
|
-98%
|
Jan 06, 2018
11 hónapja |
0,076%
|
0
|
0
|
0
|
0
|
0
|
+
/
|
31 476
|
N/A
|
17 206
|
108 988
|
0%
|
53%
|
40%
|
Blake2b
|
?
|
?
|
?
|
|
40 milliárd / ?
|
|||
|
|
47 |
