Keresés
Kapitalizáció:
134021146137 $
-0,03%
24 órás forgalom:
18697836165 $
Dominancia:
BTC 52%
ETH 11%
XRP 9,8%
Top 100 Coins by Market Capitalization
USD
-
USD $
-
AED DH
-
ARS $
-
AUD A$
-
BDT ৳
-
BHD BD
-
BMD $
-
BRL R$
-
CAD CA$
-
CHF Fr.
-
CLP CLP$
-
CNY ¥
-
CZK Kč
-
DKK kr.
-
EUR €
-
GBP £
-
HKD HK$
-
HUF Ft
-
IDR Rp
-
ILS ₪
-
INR ₹
-
JPY ¥
-
KRW ₩
-
KWD KD
-
LKR Rs
-
MMK K
-
MXN MX$
-
MYR RM
-
NOK kr
-
NZD NZ$
-
PHP ₱
-
PKR ₨
-
PLN zł
-
RUB ₽
-
SAR SR
-
SEK kr
-
SGD S$
-
THB ฿
-
TRY ₺
-
TWD NT$
-
VEF Bs.F
-
ZAR R
-
XDR XDR
-
XAG XAG
-
XAU XAU
| # | Érme | Ár | 1 óra | 24 ó | 7 n | 24 órás forgalom | Kap | Utolsó 7 nap | Mindenkori legmagasabb ár | Mindenkori maximum óta | Mindenkori maximum dátuma | Kapitalizációs dominancia | Csillagok | Villák | Figyelők | Közreműködők | Az elmúlt 4 hét módosításai | Kódváltoztatások | Reddit-előfizetők | Telegram-felhasználók | FB kedvelések | Twitter-követők | Fejlesztő | Közösségi | Összesen | Consensus | # Nodes | TPS | # Blocks | % Circulated | Circ/Total Supply | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
1 | -0,39% | -0,73% | 9,3% | $6803815050 |
$69065431320
|
$20000
|
-80%
|
Dec 16, 2017
kb. 1 éve |
52%
|
37 207
|
22 138
|
3 519
|
566
|
299
|
+15 003
/
-2 193
|
1 018 791
|
N/A
|
40 030
|
0
|
101%
|
73%
|
87%
|
SHA-256
|
10 194
|
3,6
|
564 143
|
84%
|
20 millió / 20 millió
|
|||
|
|
2 | -0,35% | -0,52% | 20% | $3964183832 |
$15334285283
|
$1400
|
-90%
|
Jan 13, 2018
kb. 1 éve |
11%
|
22 621
|
7 988
|
2 040
|
355
|
136
|
+99 721
/
-20 381
|
429 862
|
N/A
|
142 019
|
439 213
|
98%
|
71%
|
84%
|
Ethash
|
?
|
0,94
|
7 252 612
|
|
100 millió / ?
|
|||
|
|
3 | -0,29% | -1,2% | 5,9% | $586141222 |
$13150920662
|
$3,4
|
-91%
|
Jan 07, 2018
kb. 1 éve |
9,8%
|
3 135
|
946
|
471
|
24
|
5
|
+43
/
-9
|
197 621
|
N/A
|
130 695
|
911 971
|
81%
|
64%
|
75%
|
?
|
?
|
?
|
?
|
41%
|
40 milliárd / 100 milliárd
|
|||
|
|
4 | -0,69% | -1,9% | 36% | $1808735947 |
$3911172569
|
$23
|
-83%
|
Apr 29, 2018
10 hónapja |
2,9%
|
10 088
|
3 107
|
1 292
|
178
|
25
|
+626
/
-358
|
62 896
|
N/A
|
13 124
|
641
|
95%
|
58%
|
78%
|
Delegated Proof-of-Stake
|
21
|
99
|
44 096 259
|
|
1 milliárd / ∞
|
|||
|
|
5 | -0,51% | -2,4% | 14% | $1215029046 |
$2934211553
|
$360
|
-87%
|
Dec 18, 2017
kb. 1 éve |
2,2%
|
3 251
|
2 161
|
541
|
42
|
0
|
+0
/
0
|
199 847
|
N/A
|
95 672
|
437 584
|
76%
|
62%
|
74%
|
Scrypt
|
1 850
|
0,27
|
1 584 147
|
72%
|
60 millió / 80 millió
|
|||
|
|
6 | -0,34% | -2% | 17% | $284398990 |
$2489478280
|
$3800
|
-96%
|
Dec 20, 2017
kb. 1 éve |
1,9%
|
769
|
456
|
158
|
3
|
146
|
+6 770
/
-2 655
|
243 114
|
N/A
|
18 773
|
927 604
|
73%
|
70%
|
73%
|
SHA-256
|
2 152
|
0,16
|
570 848
|
84%
|
20 millió / 20 millió
|
|||
|
|
7 | -0,29% | -0,62% | -0,54% | $8092862748 |
$2045488295
|
$1,3
|
-25%
|
Jul 24, 2018
7 hónapja |
1,5%
|
0
|
0
|
0
|
0
|
0
|
N/A
|
0
|
N/A
|
1 854
|
30 569
|
0%
|
16%
|
45%
|
?
|
?
|
?
|
?
|
67%
|
2 milliárd / 3 milliárd
|
|||
|
|
8 | -0,78% | -0,49% | 13% | $82294252 |
$1712006751
|
$0,88
|
-90%
|
Jan 03, 2018
kb. 1 éve |
1,3%
|
2 003
|
601
|
265
|
46
|
100
|
+1 533
/
-848
|
99 188
|
N/A
|
20 356
|
262 690
|
89%
|
59%
|
72%
|
?
|
?
|
?
|
?
|
18%
|
20 milliárd / 100 milliárd
|
|||
|
|
9 | -0,41% | -0,59% | 4,8% | $113632412 |
$1626752281
|
$0,23
|
-89%
|
Jan 05, 2018
kb. 1 éve |
1,2%
|
2 125
|
520
|
348
|
76
|
122
|
+60 736
/
-32 649
|
70 086
|
82 274
|
986 326
|
387 485
|
87%
|
67%
|
74%
|
Delegated Proof-of-Stake
|
391
|
?
|
?
|
66%
|
70 milliárd / 100 milliárd
|
|||
|
|
10 | -1,8% | -1,6% | 15% | $44511884 |
$1533533417
|
$24
|
-56%
|
Jan 06, 2018
kb. 1 éve |
1,1%
|
1 961
|
1 157
|
338
|
10
|
1
|
+0
/
0
|
47 597
|
N/A
|
74 789
|
918 604
|
67%
|
63%
|
67%
|
ERC-20
|
-
|
-
|
-
|
76%
|
100 millió / 200 millió
|
|||
|
|
11 | -1,4% | -0,23% | 12% | $34277611 |
$1411693395
|
$1,2
|
-96%
|
Jan 04, 2018
kb. 1 éve |
1,1%
|
3 167
|
544
|
408
|
73
|
163
|
+5 514
/
-3 936
|
71 340
|
N/A
|
21 585
|
147 854
|
89%
|
58%
|
70%
|
?
|
?
|
?
|
?
|
69%
|
30 milliárd / 50 milliárd
|
|||
|
|
12 | -0,5% | -1,1% | 4,3% | $81104547 |
$1144408787
|
$250
|
-74%
|
Nov 14, 2018
3 hónapja |
0,86%
|
217
|
93
|
67
|
0
|
65
|
+103
/
-46
|
0
|
N/A
|
0
|
0
|
39%
|
0%
|
45%
|
?
|
?
|
?
|
?
|
84%
|
20 millió / 20 millió
|
|||
|
|
13 | -0,08% | 0,12% | 8% | $169737860 |
$847621943
|
$540
|
-91%
|
Jan 09, 2018
kb. 1 éve |
0,63%
|
3 628
|
1 907
|
456
|
211
|
27
|
+1
/
-1
|
155 608
|
N/A
|
26 421
|
313 817
|
91%
|
63%
|
73%
|
Cryptonight
|
?
|
?
|
?
|
91%
|
20 millió / 20 millió
|
|||
|
|
14 | -0,41% | -1,1% | 11% | $6229621 |
$835568069
|
$5,2
|
-94%
|
Dec 19, 2017
kb. 1 éve |
0,63%
|
1 118
|
389
|
167
|
29
|
28
|
+1 122
/
-391
|
111 696
|
N/A
|
45 244
|
116 351
|
83%
|
58%
|
67%
|
Directed Acyclic Graph (DAG)
|
?
|
?
|
?
|
100%
|
3 milliárd / 3 milliárd
|
|||
|
|
15 | -1,8% | -0,05% | 8,3% | $1043156093 |
$724240677
|
$1500
|
-94%
|
Dec 20, 2017
kb. 1 éve |
0,54%
|
1 143
|
958
|
236
|
68
|
15
|
+1 107
/
-764
|
23 252
|
1 438
|
35 386
|
320 117
|
84%
|
54%
|
72%
|
X11
|
?
|
0,15
|
1 025 518
|
46%
|
9 millió / 20 millió
|
|||
|
|
16 | -0,65% | 0,06% | 7,9% | $178813182 |
$566939244
|
$200
|
-96%
|
Jan 15, 2018
kb. 1 éve |
0,42%
|
2 754
|
867
|
420
|
30
|
5
|
+134
/
-157
|
97 933
|
N/A
|
26 703
|
316 165
|
79%
|
67%
|
71%
|
?
|
27
|
?
|
3 400 366
|
65%
|
70 millió / 100 millió
|
|||
|
|
17 | -0,41% | 13% | 30% | $111984817 |
$527454685
|
$11
|
-92%
|
May 03, 2018
10 hónapja |
0,39%
|
541
|
203
|
111
|
36
|
14
|
+308
/
-2 507
|
11 074
|
24 789
|
4 343
|
67 390
|
79%
|
46%
|
64%
|
?
|
?
|
?
|
?
|
60%
|
600 millió / 1 milliárd
|
|||
|
|
18 | -0,75% | 1,2% | 13% | $258094364 |
$498944293
|
$44
|
-90%
|
Jan 14, 2018
kb. 1 éve |
0,37%
|
421
|
160
|
84
|
18
|
3
|
+3
/
-3
|
24 160
|
N/A
|
0
|
225 644
|
72%
|
51%
|
66%
|
Ethash
|
?
|
?
|
?
|
47%
|
100 millió / 200 millió
|
|||
|
|
19 | Eladás/Vétel | -0,44% | 2,4% | 32% | $1207395 |
$481711088
|
$1800
|
-63%
|
Jan 20, 2018
kb. 1 éve |
0,36%
|
82
|
15
|
27
|
10
|
47
|
+3 480
/
-7 234
|
6 724
|
N/A
|
0
|
21 248
|
72%
|
40%
|
55%
|
ERC-20
|
-
|
-
|
-
|
73%
|
700 ezer / 1 millió
|
||
|
|
20 | 0,01% | 1,4% | 6,8% | $15131650 |
$398773823
|
$1,9
|
-98%
|
Jan 07, 2018
kb. 1 éve |
0,3%
|
263
|
181
|
85
|
28
|
0
|
+0
/
0
|
18 486
|
N/A
|
22 842
|
214 786
|
67%
|
52%
|
61%
|
Proof of Importance
|
?
|
?
|
?
|
100%
|
9 milliárd / 9 milliárd
|
|||
|
|
21 | -0,15% | -1,4% | -2,5% | $4404108 |
$344006037
|
$11
|
-96%
|
Dec 17, 2017
kb. 1 éve |
0,26%
|
171
|
84
|
171
|
29
|
84
|
N/A
|
11 067
|
N/A
|
3 971
|
39 137
|
80%
|
45%
|
59%
|
?
|
?
|
?
|
?
|
102%
|
800 millió / 800 millió
|
|||
|
|
22 | -0,4% | -1,9% | 4% | $268072256 |
$314645367
|
$3200
|
-98%
|
Oct 29, 2016
több, mint 2 éve |
0,24%
|
3 975
|
1 435
|
450
|
55
|
21
|
+476
/
-305
|
15 036
|
N/A
|
8 690
|
73 513
|
88%
|
54%
|
70%
|
Equihash
|
?
|
?
|
?
|
|
6 millió / ?
|
|||
|
|
23 | 0,14% | -0,11% | 9% | $15439178 |
$289108821
|
$16
|
-82%
|
Dec 21, 2017
kb. 1 éve |
0,22%
|
964
|
283
|
214
|
37
|
449
|
+11 586
/
-10 049
|
56 718
|
N/A
|
73 660
|
136 516
|
86%
|
55%
|
66%
|
Proof of Stake
|
?
|
?
|
?
|
100%
|
100 millió / 100 millió
|
|||
|
|
24 | -2,6% | 0,2% | 19% | $19333134 |
$259281343
|
$8,5
|
-100%
|
Jan 20, 2018
kb. 1 éve |
0,19%
|
326
|
111
|
62
|
9
|
9
|
+12
/
-10
|
54 703
|
26 211
|
4 185
|
104 309
|
70%
|
54%
|
60%
|
?
|
?
|
?
|
?
|
64%
|
60 milliárd / 90 milliárd
|
|||
|
|
25 | 0,49% | 1,4% | 6,5% | $10715350 |
$245306452
|
$0,0021
|
-33%
|
Jun 05, 2018
9 hónapja |
0,18%
|
515
|
186
|
79
|
28
|
1323
|
+47 875
/
-287 766
|
5 515
|
13 076
|
3 732
|
18 219
|
79%
|
57%
|
64%
|
ERC-20
|
-
|
-
|
-
|
100%
|
200 milliárd / 200 milliárd
|
|||
|
|
26 | 0,47% | 0,47% | 7,9% | $27577766 |
$242107362
|
$0,018
|
-88%
|
Jan 07, 2018
kb. 1 éve |
0,18%
|
2 026
|
845
|
283
|
70
|
0
|
+0
/
0
|
130 231
|
N/A
|
70 353
|
130 036
|
74%
|
60%
|
65%
|
Scrypt
|
?
|
?
|
?
|
|
100 milliárd / ?
|
|||
|
|
27 | -0,48% | -0,6% | -0,95% | $167970307 |
$233089704
|
$1,1
|
-12%
|
Oct 15, 2018
4 hónapja |
0,17%
|
62
|
35
|
9
|
12
|
0
|
+0
/
0
|
0
|
N/A
|
0
|
0
|
57%
|
0%
|
50%
|
ERC-20
|
-
|
-
|
-
|
100%
|
200 millió / 200 millió
|
|||
|
|
28 | -0,85% | -2,7% | 16% | $18674916 |
$226147998
|
$5,4
|
-86%
|
Jun 19, 2018
8 hónapja |
0,17%
|
0
|
0
|
0
|
0
|
0
|
N/A
|
0
|
78 077
|
14 696
|
0
|
0%
|
7%
|
33%
|
ERC-20
|
-
|
-
|
-
|
30%
|
300 millió / 1 milliárd
|
|||
|
|
29 | -0,39% | -2,1% | 23% | $13485191 |
$215790857
|
$460
|
-97%
|
Dec 20, 2017
kb. 1 éve |
0,16%
|
557
|
311
|
155
|
25
|
7
|
+115
/
-125
|
0
|
N/A
|
23 592
|
72 787
|
78%
|
18%
|
57%
|
Equihash
|
?
|
?
|
?
|
83%
|
20 millió / 20 millió
|
|||
|
|
30 | Eladás/Vétel | -0,55% | -0,51% | 0% | $36778205 |
$205550112
|
$1,6
|
-38%
|
Aug 26, 2018
6 hónapja |
0,15%
|
94
|
35
|
19
|
4
|
13
|
+160
/
-161
|
0
|
N/A
|
629
|
8 220
|
62%
|
13%
|
52%
|
ERC-20
|
-
|
-
|
-
|
100%
|
200 millió / 200 millió
|
||
|
|
31 | -0,94% | 6,2% | 16% | $288962437 |
$180268456
|
$100
|
-98%
|
Jan 06, 2018
kb. 1 éve |
0,13%
|
984
|
285
|
210
|
18
|
25
|
+52
/
-4
|
15 196
|
N/A
|
9 899
|
174 422
|
85%
|
50%
|
68%
|
Proof of Stake
|
?
|
?
|
?
|
75%
|
80 millió / 100 millió
|
|||
|
|
32 | Eladás/Vétel | -1,6% | -2,4% | 13% | $51040875 |
$179815958
|
$26
|
-95%
|
Jan 13, 2018
kb. 1 éve |
0,13%
|
148
|
34
|
68
|
8
|
0
|
+0
/
0
|
37 072
|
N/A
|
0
|
287 948
|
58%
|
46%
|
58%
|
ERC-20
|
-
|
-
|
-
|
100%
|
100 millió / 100 millió
|
||
|
|
33 | Eladás/Vétel | 0,19% | 1,5% | 9,3% | $10302020 |
$174569719
|
$0,23
|
-92%
|
May 10, 2018
10 hónapja |
0,13%
|
753
|
163
|
124
|
34
|
353
|
+8 471
/
-5 260
|
9 976
|
26 153
|
0
|
56 035
|
83%
|
40%
|
60%
|
ERC-20
|
-
|
-
|
-
|
75%
|
9 milliárd / 10 milliárd
|
||
|
|
34 | -0,16% | 0,53% | 8% | $13554717 |
$170185677
|
$0,96
|
-86%
|
Jan 09, 2018
kb. 1 éve |
0,13%
|
29
|
20
|
17
|
33
|
34
|
+1 348
/
-499
|
22 898
|
N/A
|
0
|
92 466
|
78%
|
51%
|
63%
|
ERC-20
|
-
|
-
|
-
|
83%
|
1 milliárd / 2 milliárd
|
|||
|
|
35 | -0,33% | 1,1% | 11% | $3986932 |
$163699496
|
$35
|
-96%
|
Jan 07, 2018
kb. 1 éve |
0,12%
|
2 622
|
414
|
262
|
49
|
332
|
+280 541
/
-280 001
|
30 476
|
N/A
|
26 867
|
182 882
|
90%
|
53%
|
64%
|
Delegated Proof-of-Stake
|
?
|
?
|
?
|
|
100 millió / ?
|
|||
|
|
36 | Eladás/Vétel | -0,2% | -0,23% | 1,3% | $4167801 |
$161665346
|
$1,5
|
-70%
|
Jan 08, 2018
kb. 1 éve |
0,12%
|
378
|
78
|
95
|
24
|
308
|
+140 131
/
-121 522
|
6 370
|
4 060
|
0
|
9 861
|
82%
|
35%
|
58%
|
ERC-20
|
-
|
-
|
-
|
36%
|
400 millió / 1 milliárd
|
||
|
|
37 | 0,62% | 1,8% | 3,4% | $1735662 |
$160889684
|
$130
|
-87%
|
Jan 13, 2018
kb. 1 éve |
0,12%
|
475
|
183
|
91
|
47
|
58
|
+3 019
/
-6 522
|
9 352
|
4 350
|
2 897
|
39 765
|
85%
|
46%
|
60%
|
Blake-256
|
?
|
?
|
?
|
45%
|
9 millió / 20 millió
|
|||
|
|
38 | -0,11% | -1,1% | 1,8% | $3273669 |
$150289086
|
$340
|
-96%
|
Feb 10, 2016
kb. 3 éve |
0,11%
|
531
|
125
|
98
|
22
|
2
|
+8
/
-1
|
9 778
|
N/A
|
17 188
|
122 295
|
72%
|
49%
|
58%
|
?
|
?
|
?
|
?
|
100%
|
10 millió / 10 millió
|
|||
|
|
39 | Eladás/Vétel | -0,05% | -0,07% | 10% | $15697279 |
$145522547
|
$2,5
|
-90%
|
Jan 13, 2018
kb. 1 éve |
0,11%
|
980
|
290
|
90
|
53
|
371
|
+19 019
/
-16 923
|
15 598
|
N/A
|
1 536
|
146 721
|
86%
|
54%
|
65%
|
ERC-20
|
-
|
-
|
-
|
58%
|
600 millió / 1 milliárd
|
||
|
|
40 |
