Minden kriptodeviza
Az aktív kriptovaluták teljes lisájának megtekintése
USD
# | Érme | Symbol | Árfolyam | 1 óra | 24 ó | 7 n | 30 n | 24 órás forgalom | Forgalomban lévő kínálat | Teljes kínálat | Kap |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $26000 | 0.1% | -0.7% | -2.9% | -4.6% | $7479709196 |
19 397 587
|
20 millió
|
$513146639130
|
|
2 | ETH | $1800 | 0.0% | -0.9% | -3.9% | -0.9% | $4975529874 |
120 229 122
|
100 millió
|
$220549668429
|
|
3 | USDT | $0,999889 | 0.0% | 0.0% | -0.1% | -0.1% | $10630513221 |
83 321 599 072
|
80 milliárd
|
$83312386090
|
|
4 | BNB | $260 | 0.2% | -1.6% | -15.4% | -17.2% | $699891667 |
155 855 196
|
200 millió
|
$40597362847
|
|
5 | USDC | $1 | -0.0% | 0.0% | -0.1% | -0.0% | $2196403885 |
28 254 443 169
|
30 milliárd
|
$28258816979
|
|
6 | XRP | $0,537244 | 0.6% | 2.1% | 1.9% | 24.6% | $1334823658 |
51 987 017 573
|
100 milliárd
|
$27930132134
|
|
7 | STETH | $1800 | 0.0% | -0.9% | -3.9% | -1.0% | $13642755 |
7 158 924
|
7 millió
|
$13116606708
|
|
8 | ADA | $0,30173 | 0.2% | -7.2% | -20.5% | -18.5% | $465482154 |
35 045 020 830
|
50 milliárd
|
$10570633597
|
|
9 | DOGE | $0,0686465177555 | 0.0% | 0.7% | -6.0% | -6.7% | $345508424 |
139 700 156 384
|
100 milliárd
|
$9588106620
|
|
10 | SOL | $18 | -1.0% | -7.8% | -17.7% | -16.5% | $453912017 |
398 187 005
|
500 millió
|
$6982113826
|
|
11 | MATIC | $0,737687 | 0.2% | -5.7% | -18.2% | -15.6% | $369578950 |
9 289 469 069
|
10 milliárd
|
$6851699975
|
|
12 | LTC | $89 | 0.6% | 0.9% | -6.0% | 10.1% | $393902336 |
73 109 421
|
80 millió
|
$6535572892
|
|
13 | TRX | $0,0723574498231 | -0.6% | -7.2% | -5.8% | 4.2% | $395148959 |
90 130 012 029
|
90 milliárd
|
$6530320494
|
|
14 | DOT | $5 | 0.2% | -1.2% | -5.8% | -8.8% | $95518317 |
1 241 776 561
|
1 milliárd
|
$6166481471
|
|
15 | BUSD | $0,999731 | -0.1% | 0.0% | -0.3% | -0.1% | $947710079 |
4 795 078 203
|
5 milliárd
|
$4793530548
|
|
16 | AVAX | $14 | -0.7% | -1.7% | -5.0% | -11.2% | $141535934 |
344 886 483
|
400 millió
|
$4757098076
|
|
17 | SHIB | $0,00000787034249812 | -0.3% | -1.6% | -9.7% | -13.4% | $90817615 |
589 340 449 466 519
|
1 billiárd
|
$4637338636
|
|
18 | DAI | $1 | 0.1% | 0.1% | 0.1% | 0.1% | $97939432 |
4 544 964 035
|
5 milliárd
|
$4548590794
|
|
19 | WBTC | $26000 | 0.1% | -0.8% | -3.2% | -4.5% | $80377463 |
156 748
|
200 ezer
|
$4142222959
|
|
20 | UNI | $4,6 | 0.1% | -1.4% | -10.0% | -9.8% | $31421851 |
753 766 667
|
1 milliárd
|
$3451307706
|
|
21 | LEO | $3,5 | -0.1% | -0.5% | -2.4% | -2.2% | $388849 |
930 161 715
|
1 milliárd
|
$3261729187
|
|
22 | LINK | $6 | -0.1% | -1.1% | -7.7% | -9.6% | $87457173 |
517 099 971
|
1 milliárd
|
$3080084079
|
|
23 | ATOM | $9,2 | -0.2% | -3.0% | -13.5% | -16.2% | $80623636 |
292 586 164
|
∞
|
$2697216760
|
|
24 | OKB | $45 | 0.2% | 0.4% | -3.2% | -1.1% | $5336212 |
60 000 000
|
200 millió
|
$2690301226
|
|
25 | XMR | $140 | 0.1% | -0.2% | -2.3% | -8.0% | $66649888 |
18 147 820
|
∞
|
$2588175011
|
|
26 | TON | $1,7 | -0.2% | -0.1% | -3.0% | -14.8% | $6609128 |
1 473 591 411
|
5 milliárd
|
$2472985769
|
|
27 | ETC | $17 | 0.2% | -0.8% | -6.9% | -8.9% | $71540641 |
141 369 008
|
200 millió
|
$2390177086
|
|
28 | XLM | $0,0880944035238 | 0.1% | 0.8% | -4.6% | -1.5% | $39352622 |
26 888 569 245
|
50 milliárd
|
$2368934466
|
|
29 | BCH | $110 | 0.4% | -1.3% | -4.0% | -4.3% | $52245946 |
19 415 156
|
20 millió
|
$2142183517
|
|
30 | TUSD | $0,999039 | -0.0% | -0.1% | -0.1% | -0.1% | $179797753 |
2 041 446 767
|
2 milliárd
|
$2039441907
|
|
31 | LDO | $2,2 | -1.3% | -0.3% | -5.8% | 18.0% | $50249178 |
879 352 294
|
1 milliárd
|
$1920451937
|
|
32 | ICP | $4,2 | -0.3% | 0.2% | -12.8% | -20.7% | $22326305 |
436 517 004
|
500 millió
|
$1838624020
|
|
33 | FIL | $4 | 0.1% | -2.5% | -19.1% | -12.6% | $84359904 |
429 115 949
|
2 milliárd
|
$1724135074
|
|
34 | QNT | $110 | 0.2% | -3.1% | -9.7% | 0.7% | $15689660 |
14 544 176
|
10 millió
|
$1566482676
|
|
35 | HBAR | $0,0480296618728 | -0.2% | -1.1% | -5.9% | -11.8% | $19839918 |
31 627 399 939
|
50 milliárd
|
$1519449703
|
|
36 | CRO | $0,0580280698544 | -0.2% | -1.8% | -2.5% | -11.7% | $6667143 |
26 100 413 903
|
30 milliárd
|
$1515158454
|
|
37 | APT | $7,4 | -0.0% | -4.3% | -18.6% | -14.9% | $61449653 |
200 575 960
|
1 milliárd
|
$1474631960
|
|
38 | ARB | $1,1 | 0.0% | -0.4% | -9.8% | -2.9% | $115355478 |
1 275 000 000
|
10 milliárd
|
$1437576479
|
|
39 | NEAR | $1,4 | 0.0% | -2.4% | -14.5% | -17.2% | $51084237 |
914 477 065
|
1 milliárd
|
$1269028642
|
|
40 | VET | $0,017048886636 | -0.2% | -5.2% | -14.8% | -13.0% | $59836900 |
72 714 516 834
|
90 milliárd
|
$1239467691
|
|
41 | APE | $2,8 | 0.1% | -3.4% | -10.9% | -15.7% | $63858304 |
368 593 750
|
1 milliárd
|
$1041660849
|
|
42 | USDP | $0,999826 | -0.0% | 0.0% | 0.0% | -0.1% | $4464268 |
1 006 573 588
|
1 milliárd
|
$1006340964
|
|
43 | FRAX | $0,998348 | -0.0% | -0.1% | -0.2% | -0.2% | $9242958 |
1 004 141 409
|
1 milliárd
|
$1002495244
|
|
44 | GRT | $0,11077 | -0.1% | -2.9% | -16.2% | -6.9% | $31522027 |
9 007 573 079
|
10 milliárd
|
$998032020
|
|
45 | BSCX | $260 | 0.0% | 83.0% | 14925.3% | 14606.8% | $1885151 |
3 815 879
|
9 millió
|
$994496052
|
|
46 | EOS | $0,890428 | -0.2% | -0.1% | -2.0% | -2.2% | $90941879 |
1 108 563 716
|
∞
|
$987345840
|
|
47 | RPL | $47 | -0.1% | -0.7% | -3.8% | -0.2% | $3718542 |
19 474 470
|
20 millió
|
$921429342
|
|
48 | ALGO | $0,124084 | 0.5% | 0.0% | -18.9% | -26.4% | $40158350 |
7 249 369 560
|
8 milliárd
|
$898965876
|
|
49 | EGLD | $35 | -0.3% | -1.3% | -7.8% | -9.4% | $10372721 |
25 537 090
|
30 millió
|
$884867775
|
|
50 | STX | $0,637297 | -1.9% | -3.2% | 3.5% | -2.3% | $70146829 |
1 383 590 561
|
2 milliárd
|
$881348990
|
|
51 | SAND | $0,472322 | -0.2% | -3.7% | -17.3% | -9.6% | $96121062 |
1 853 581 926
|
3 milliárd
|
$875430295
|
|
52 | RETH | $2000 | 0.1% | -0.9% | -3.8% | -0.5% | $3419006 |
439 402
|
400 ezer
|
$866196484
|
|
53 | AAVE | $60 | -0.1% | -0.2% | -6.6% | -7.6% | $31399971 |
14 424 244
|
20 millió
|
$864364100
|
|
54 | OP | $1,3 | -1.7% | -4.2% | -9.2% | -22.0% | $111675979 |
644 594 782
|
4 milliárd
|
$858656296
|
|
55 | RNDR | $2,3 | -1.1% | 0.1% | -13.5% | 23.5% | $72966124 |
366 386 312
|
500 millió
|
$833153959
|
|
56 | FTM | $0,286792 | -0.3% | -3.7% | -11.3% | -24.7% | $98515890 |
2 792 714 123
|
3 milliárd
|
$801022090
|
|
57 | XTZ | $0,824548 | -0.4% | -2.0% | -9.5% | -9.8% | $12868177 |
932 734 908
|
∞
|
$769330880
|
|
58 | THETA | $0,752005 | -0.1% | -1.8% | -12.3% | -18.6% | $7994310 |
1 000 000 000
|
1 milliárd
|
$752609503
|
|
59 | USDD | $0,998877 | -0.0% | -0.0% | -0.1% | -0.1% | $14459265 |
747 435 636
|
∞
|
$746596754
|
|
60 | MANA | $0,406589 | -0.5% | -3.7% | -16.8% | -15.1% | $48162207 |
1 824 342 888
|
2 milliárd
|
$742206011
|
|
61 | IMX | $0,730428 | 0.1% | 1.0% | -8.4% | -6.2% | $17087685 |
998 882 827
|
2 milliárd
|
$729497987
|
|
62 | BGB | $0,503363 | -0.5% | 4.4% | 6.7% | 6.2% | $21618528 |
1 400 001 000
|
2 milliárd
|
$705054064
|
|
63 | AXS | $6 | 0.3% | -3.6% | -15.2% | -13.6% | $38781933 |
115 661 359
|
300 millió
|
$698090161
|
|
64 | WBT | $4,8 | -0.0% | 0.0% | -1.8% | 2.7% | $4865138 |
144 118 517
|
400 millió
|
$693950276
|
|
65 | BIT | $0,477361 | -0.0% | -0.8% | -4.8% | -2.5% | $2282009 |
1 453 909 315
|
10 milliárd
|
$693706893
|
|
66 | XRD | $0,0669111776591 | -0.4% | -0.8% | -7.1% | -14.4% | $1901271 |
10 187 870 419
|
10 milliárd
|
$681833193
|
|
67 | KCS | $6,7 | -0.2% | -1.5% | -9.5% | -11.7% | $1060474 |
96 833 502
|
100 millió
|
$651318393
|
|
68 | SNX | $2 | 0.0% | -1.6% | -15.2% | -5.8% | $26234612 |
318 877 448
|
300 millió
|
$650146066
|
|
69 | FLOW | $0,621428 | 0.1% | -1.3% | -14.9% | -21.3% | $15174525 |
1 036 200 000
|
1 milliárd
|
$644038837
|
|
70 | NEO | $9 | -0.5% | -1.5% | -13.4% | -6.4% | $19273886 |
70 530 000
|
100 millió
|
$632792068
|
|
71 | CRV | $0,760725 | 0.5% | -0.6% | -11.3% | -9.4% | $33215042 |
817 427 058
|
2 milliárd
|
$618469961
|
|
72 | GALA | $0,0256416106444 | -0.3% | -2.2% | -15.2% | -19.7% | $52646257 |
24 048 743 019
|
20 milliárd
|
$617013068
|
|
73 | LUNC | $0,0000992414778941 | -1.4% | -1.7% | 16.3% | 4.5% | $69374239 |
5 847 365 952 993
|
7 billió
|
$579660876
|
|
74 | BSV | $30 | 0.1% | -1.0% | -8.8% | -20.5% | $6574698 |
19 266 077
|
20 millió
|
$576692364
|
|
75 | GT | $4,1 | 0.7% | 1.9% | -5.5% | -20.0% | $319470 |
139 018 905
|
300 millió
|
$575025494
|
|
76 | GUSD | $0,998837 | 0.0% | -0.2% | -0.2% | -0.1% | $363414 |
571 558 421
|
600 millió
|
$570969205
|
|
77 | MKR | $620 | 0.0% | -0.7% | -6.6% | -6.5% | $12284533 |
901 311
|
1 millió
|
$562377314
|
|
78 | INJ | $6,9 | -0.5% | -2.1% | -13.7% | 4.3% | $32034285 |
80 005 555
|
100 millió
|
$552368308
|
|
79 | KAVA | $0,935478 | -0.5% | -5.7% | -7.5% | 6.0% | $23575352 |
562 305 073
|
600 millió
|
$525830243
|
|
80 | KLAY | $0,164328 | 0.5% | 1.0% | -11.8% | -18.2% | $14465724 |
3 100 018 194
|
∞
|
$507985944
|
|
81 | BTT | $0,000000532290941315 | 1.0% | -0.6% | -9.1% | -12.2% | $15299059 |
951 421 714 286 000
|
1 billiárd
|
$506375340
|
|
82 | PAXG | $1900 | 0.0% | -0.6% | -2.0% | -5.7% | $15388772 |
258 259
|
300 ezer
|
$496529773
|
|
83 | XDC | $0,0356537386659 | 0.0% | 2.8% | -1.8% | 2.6% | $2731582 |
13 841 723 046
|
40 milliárd
|
$493796428
|
|
84 | TKX | $6,2 | 0.1% | 0.0% | -3.5% | -4.2% | $6038856 |
79 996 000
|
100 millió
|
$492434717
|
|
85 | MIOTA | $0,176811 | -0.2% | -2.2% | -11.8% | -2.7% | $9232797 |
2 779 530 283
|
3 milliárd
|
$491622213
|
|
86 | XAUT | $2000 | 0.0% | -0.2% | 0.1% | -3.4% | $6636052 |
246 524
|
200 ezer
|
$483423281
|
|
87 | PEPE | $0,00000114821447196 | 0.0% | 4.7% | -9.2% | -37.9% | $125318113 |
420 690 000 000 000
|
400 billió
|
$482887412
|
|
88 | CSPR | $0,043307508212 | -0.2% | -1.8% | -7.8% | -16.6% | $2784675 |
11 090 502 540
|
10 milliárd
|
$480807745
|
|
89 | CETH | $37 | -0.5% | -0.8% | -3.9% | -0.5% | $1700 |
13 022 414
|
10 millió
|
$479125695
|
|
90 | HT | $2,9 | -0.3% | 1.5% | -2.3% | -1.7% | $21993839 |
162 336 522
|
200 millió
|
$474245163
|
|
91 | CFX | $0,224947 | -0.2% | -4.1% | -22.0% | -15.8% | $45554230 |
2 097 547 687
|
5 milliárd
|
$471842677
|
|
92 | CHZ | $0,0869635047882 | 0.2% | -1.3% | -14.6% | -21.3% | $29518290 |
5 344 064 580
|
9 milliárd
|
$464272300
|
|
93 | GMX | $51 | -0.3% | -1.1% | -9.1% | -16.6% | $9226109 |
8 777 208
|
9 millió
|
$449349573
|
|
94 | MINA | $0,490776 | -0.9% | -2.2% | -10.2% | -15.0% | $10104158 |
914 615 160
|
1 milliárd
|
$449192911
|
|
95 | XEC | $0,0000230742660271 | 0.6% | 0.9% | -7.9% | -15.6% | $2305489 |
19 410 673 423 293
|
20 billió
|
$447515973
|
|
96 | FRXETH | $1800 | 0.0% | -1.0% | -3.9% | -0.9% | $5596605 |
238 337
|
200 ezer
|
$436895172
|
|
97 | DASH | $38 | -0.1% | -1.7% | -10.3% | -12.2% | $27994907 |
11 315 569
|
20 millió
|
$433658538
|
|
98 | FXS | $5,9 | 0.0% | -2.0% | -11.8% | -12.9% | $7371864 |
72 255 026
|
100 millió
|
$424059518
|
|
99 | CUSDC | $0,0228920499773 | 0.0% | 0.0% | 0.0% | 0.2% | $3,2 |
17 159 906 989
|
20 milliárd
|
$392825448
|
|
100 | SUI | $0,742997 | 1.1% | -0.5% | -22.5% | -36.8% | $114324351 |
528 273 718
|
10 milliárd
|
$392483708
|
|
101 | TWT | $0,90229 | -0.2% | -0.3% | -16.1% | -18.6% | $9642765 |
416 649 900
|
1 milliárd
|
$376774794
|
|
102 | WOO | $0,206386 | -1.7% | -5.9% | -11.5% | -15.2% | $10456037 |
1 706 012 327
|
2 milliárd
|
$353286549
|
|
103 | NEXO | $0,627133 | 0.2% | -2.3% | -6.7% | -8.5% | $4125080 |
560 000 010
|
1 milliárd
|
$351029870
|
|
104 | NXM | $52 | 0.0% | -1.1% | -3.8% | 0.7% | $14000 |
6 759 834
|
7 millió
|
$350091860
|
|
105 | ZIL | $0,0208315210256 | 0.0% | -2.6% | -10.7% | -15.1% | $17869778 |
16 578 113 148
|
20 milliárd
|
$345566300
|
|
106 | MASK | $4,1 | 0.1% | -0.1% | -10.0% | 2.0% | $49637338 |
82 112 500
|
100 millió
|
$338198455
|
|
107 | RUNE | $1,1 | -0.3% | -0.8% |