Minden kriptodeviza

Az aktív kriptovaluták teljes lisájának megtekintése

USD

Piaci kapitalizáció

24 órás forgalom

Árfolyam

24 órás változás

Category

Exchange

Platform

Hashing Algorithm

#	Érme	Symbol	Árfolyam	1 óra	24 ó	7 n	30 n	24 órás forgalom	Forgalomban lévő kínálat	Teljes kínálat	Kap
1	Bitcoin BTC	BTC	$26000	0.1%	-0.7%	-2.9%	-4.6%	$7479709196	19 397 587	20 millió	$513146639130
2	Ethereum ETH	ETH	$1800	0.0%	-0.9%	-3.9%	-0.9%	$4975529874	120 229 122	100 millió	$220549668429
3	Tether USDT	USDT	$0,999889	0.0%	0.0%	-0.1%	-0.1%	$10630513221	83 321 599 072	80 milliárd	$83312386090
4	BNB BNB	BNB	$260	0.2%	-1.6%	-15.4%	-17.2%	$699891667	155 855 196	200 millió	$40597362847
5	USD Coin USDC	USDC	$1	-0.0%	0.0%	-0.1%	-0.0%	$2196403885	28 254 443 169	30 milliárd	$28258816979
6	XRP XRP	XRP	$0,537244	0.6%	2.1%	1.9%	24.6%	$1334823658	51 987 017 573	100 milliárd	$27930132134
7	Lido Staked Ether STETH	STETH	$1800	0.0%	-0.9%	-3.9%	-1.0%	$13642755	7 158 924	7 millió	$13116606708
8	Cardano ADA	ADA	$0,30173	0.2%	-7.2%	-20.5%	-18.5%	$465482154	35 045 020 830	50 milliárd	$10570633597
9	Dogecoin DOGE	DOGE	$0,0686465177555	0.0%	0.7%	-6.0%	-6.7%	$345508424	139 700 156 384	100 milliárd	$9588106620
10	Solana SOL	SOL	$18	-1.0%	-7.8%	-17.7%	-16.5%	$453912017	398 187 005	500 millió	$6982113826
11	Polygon MATIC	MATIC	$0,737687	0.2%	-5.7%	-18.2%	-15.6%	$369578950	9 289 469 069	10 milliárd	$6851699975
12	Litecoin LTC	LTC	$89	0.6%	0.9%	-6.0%	10.1%	$393902336	73 109 421	80 millió	$6535572892
13	TRON TRX	TRX	$0,0723574498231	-0.6%	-7.2%	-5.8%	4.2%	$395148959	90 130 012 029	90 milliárd	$6530320494
14	Polkadot DOT	DOT	$5	0.2%	-1.2%	-5.8%	-8.8%	$95518317	1 241 776 561	1 milliárd	$6166481471
15	Binance USD BUSD	BUSD	$0,999731	-0.1%	0.0%	-0.3%	-0.1%	$947710079	4 795 078 203	5 milliárd	$4793530548
16	Avalanche AVAX	AVAX	$14	-0.7%	-1.7%	-5.0%	-11.2%	$141535934	344 886 483	400 millió	$4757098076
17	Shiba Inu SHIB	SHIB	$0,00000787034249812	-0.3%	-1.6%	-9.7%	-13.4%	$90817615	589 340 449 466 519	1 billiárd	$4637338636
18	Dai DAI	DAI	$1	0.1%	0.1%	0.1%	0.1%	$97939432	4 544 964 035	5 milliárd	$4548590794
19	Wrapped Bitcoin WBTC	WBTC	$26000	0.1%	-0.8%	-3.2%	-4.5%	$80377463	156 748	200 ezer	$4142222959
20	Uniswap UNI	UNI	$4,6	0.1%	-1.4%	-10.0%	-9.8%	$31421851	753 766 667	1 milliárd	$3451307706
21	LEO Token LEO	LEO	$3,5	-0.1%	-0.5%	-2.4%	-2.2%	$388849	930 161 715	1 milliárd	$3261729187
22	Chainlink LINK	LINK	$6	-0.1%	-1.1%	-7.7%	-9.6%	$87457173	517 099 971	1 milliárd	$3080084079
23	Cosmos Hub ATOM	ATOM	$9,2	-0.2%	-3.0%	-13.5%	-16.2%	$80623636	292 586 164	∞	$2697216760
24	OKB OKB	OKB	$45	0.2%	0.4%	-3.2%	-1.1%	$5336212	60 000 000	200 millió	$2690301226
25	Monero XMR	XMR	$140	0.1%	-0.2%	-2.3%	-8.0%	$66649888	18 147 820	∞	$2588175011
26	Toncoin TON	TON	$1,7	-0.2%	-0.1%	-3.0%	-14.8%	$6609128	1 473 591 411	5 milliárd	$2472985769
27	Ethereum Classic ETC	ETC	$17	0.2%	-0.8%	-6.9%	-8.9%	$71540641	141 369 008	200 millió	$2390177086
28	Stellar XLM	XLM	$0,0880944035238	0.1%	0.8%	-4.6%	-1.5%	$39352622	26 888 569 245	50 milliárd	$2368934466
29	Bitcoin Cash BCH	BCH	$110	0.4%	-1.3%	-4.0%	-4.3%	$52245946	19 415 156	20 millió	$2142183517
30	TrueUSD TUSD	TUSD	$0,999039	-0.0%	-0.1%	-0.1%	-0.1%	$179797753	2 041 446 767	2 milliárd	$2039441907
31	Lido DAO LDO	LDO	$2,2	-1.3%	-0.3%	-5.8%	18.0%	$50249178	879 352 294	1 milliárd	$1920451937
32	Internet Computer ICP	ICP	$4,2	-0.3%	0.2%	-12.8%	-20.7%	$22326305	436 517 004	500 millió	$1838624020
33	Filecoin FIL	FIL	$4	0.1%	-2.5%	-19.1%	-12.6%	$84359904	429 115 949	2 milliárd	$1724135074
34	Quant QNT	QNT	$110	0.2%	-3.1%	-9.7%	0.7%	$15689660	14 544 176	10 millió	$1566482676
35	Hedera HBAR	HBAR	$0,0480296618728	-0.2%	-1.1%	-5.9%	-11.8%	$19839918	31 627 399 939	50 milliárd	$1519449703
36	Cronos CRO	CRO	$0,0580280698544	-0.2%	-1.8%	-2.5%	-11.7%	$6667143	26 100 413 903	30 milliárd	$1515158454
37	Aptos APT	APT	$7,4	-0.0%	-4.3%	-18.6%	-14.9%	$61449653	200 575 960	1 milliárd	$1474631960
38	Arbitrum ARB	ARB	$1,1	0.0%	-0.4%	-9.8%	-2.9%	$115355478	1 275 000 000	10 milliárd	$1437576479
39	NEAR Protocol NEAR	NEAR	$1,4	0.0%	-2.4%	-14.5%	-17.2%	$51084237	914 477 065	1 milliárd	$1269028642
40	VeChain VET	VET	$0,017048886636	-0.2%	-5.2%	-14.8%	-13.0%	$59836900	72 714 516 834	90 milliárd	$1239467691
41	ApeCoin APE	APE	$2,8	0.1%	-3.4%	-10.9%	-15.7%	$63858304	368 593 750	1 milliárd	$1041660849
42	Pax Dollar USDP	USDP	$0,999826	-0.0%	0.0%	0.0%	-0.1%	$4464268	1 006 573 588	1 milliárd	$1006340964
43	Frax FRAX	FRAX	$0,998348	-0.0%	-0.1%	-0.2%	-0.2%	$9242958	1 004 141 409	1 milliárd	$1002495244
44	The Graph GRT	GRT	$0,11077	-0.1%	-2.9%	-16.2%	-6.9%	$31522027	9 007 573 079	10 milliárd	$998032020
45	BSCEX BSCX	BSCX	$260	0.0%	83.0%	14925.3%	14606.8%	$1885151	3 815 879	9 millió	$994496052
46	EOS EOS	EOS	$0,890428	-0.2%	-0.1%	-2.0%	-2.2%	$90941879	1 108 563 716	∞	$987345840
47	Rocket Pool RPL	RPL	$47	-0.1%	-0.7%	-3.8%	-0.2%	$3718542	19 474 470	20 millió	$921429342
48	Algorand ALGO	ALGO	$0,124084	0.5%	0.0%	-18.9%	-26.4%	$40158350	7 249 369 560	8 milliárd	$898965876
49	MultiversX EGLD	EGLD	$35	-0.3%	-1.3%	-7.8%	-9.4%	$10372721	25 537 090	30 millió	$884867775
50	Stacks STX	STX	$0,637297	-1.9%	-3.2%	3.5%	-2.3%	$70146829	1 383 590 561	2 milliárd	$881348990
51	The Sandbox SAND	SAND	$0,472322	-0.2%	-3.7%	-17.3%	-9.6%	$96121062	1 853 581 926	3 milliárd	$875430295
52	Rocket Pool ETH RETH	RETH	$2000	0.1%	-0.9%	-3.8%	-0.5%	$3419006	439 402	400 ezer	$866196484
53	Aave AAVE	AAVE	$60	-0.1%	-0.2%	-6.6%	-7.6%	$31399971	14 424 244	20 millió	$864364100
54	Optimism OP	OP	$1,3	-1.7%	-4.2%	-9.2%	-22.0%	$111675979	644 594 782	4 milliárd	$858656296
55	Render RNDR	RNDR	$2,3	-1.1%	0.1%	-13.5%	23.5%	$72966124	366 386 312	500 millió	$833153959
56	Fantom FTM	FTM	$0,286792	-0.3%	-3.7%	-11.3%	-24.7%	$98515890	2 792 714 123	3 milliárd	$801022090
57	Tezos XTZ	XTZ	$0,824548	-0.4%	-2.0%	-9.5%	-9.8%	$12868177	932 734 908	∞	$769330880
58	Theta Network THETA	THETA	$0,752005	-0.1%	-1.8%	-12.3%	-18.6%	$7994310	1 000 000 000	1 milliárd	$752609503
59	USDD USDD	USDD	$0,998877	-0.0%	-0.0%	-0.1%	-0.1%	$14459265	747 435 636	∞	$746596754
60	Decentraland MANA	MANA	$0,406589	-0.5%	-3.7%	-16.8%	-15.1%	$48162207	1 824 342 888	2 milliárd	$742206011
61	ImmutableX IMX	IMX	$0,730428	0.1%	1.0%	-8.4%	-6.2%	$17087685	998 882 827	2 milliárd	$729497987
62	Bitget Token BGB	BGB	$0,503363	-0.5%	4.4%	6.7%	6.2%	$21618528	1 400 001 000	2 milliárd	$705054064
63	Axie Infinity AXS	AXS	$6	0.3%	-3.6%	-15.2%	-13.6%	$38781933	115 661 359	300 millió	$698090161
64	WhiteBIT Token WBT	WBT	$4,8	-0.0%	0.0%	-1.8%	2.7%	$4865138	144 118 517	400 millió	$693950276
65	BitDAO BIT	BIT	$0,477361	-0.0%	-0.8%	-4.8%	-2.5%	$2282009	1 453 909 315	10 milliárd	$693706893
66	Radix XRD	XRD	$0,0669111776591	-0.4%	-0.8%	-7.1%	-14.4%	$1901271	10 187 870 419	10 milliárd	$681833193
67	KuCoin KCS	KCS	$6,7	-0.2%	-1.5%	-9.5%	-11.7%	$1060474	96 833 502	100 millió	$651318393
68	Synthetix Network SNX	SNX	$2	0.0%	-1.6%	-15.2%	-5.8%	$26234612	318 877 448	300 millió	$650146066
69	Flow FLOW	FLOW	$0,621428	0.1%	-1.3%	-14.9%	-21.3%	$15174525	1 036 200 000	1 milliárd	$644038837
70	NEO NEO	NEO	$9	-0.5%	-1.5%	-13.4%	-6.4%	$19273886	70 530 000	100 millió	$632792068
71	Curve DAO CRV	CRV	$0,760725	0.5%	-0.6%	-11.3%	-9.4%	$33215042	817 427 058	2 milliárd	$618469961
72	GALA GALA	GALA	$0,0256416106444	-0.3%	-2.2%	-15.2%	-19.7%	$52646257	24 048 743 019	20 milliárd	$617013068
73	Terra LUNC	LUNC	$0,0000992414778941	-1.4%	-1.7%	16.3%	4.5%	$69374239	5 847 365 952 993	7 billió	$579660876
74	Bitcoin SV BSV	BSV	$30	0.1%	-1.0%	-8.8%	-20.5%	$6574698	19 266 077	20 millió	$576692364
75	Gate GT	GT	$4,1	0.7%	1.9%	-5.5%	-20.0%	$319470	139 018 905	300 millió	$575025494
76	Gemini Dollar GUSD	GUSD	$0,998837	0.0%	-0.2%	-0.2%	-0.1%	$363414	571 558 421	600 millió	$570969205
77	Maker MKR	MKR	$620	0.0%	-0.7%	-6.6%	-6.5%	$12284533	901 311	1 millió	$562377314
78	Injective INJ	INJ	$6,9	-0.5%	-2.1%	-13.7%	4.3%	$32034285	80 005 555	100 millió	$552368308
79	Kava KAVA	KAVA	$0,935478	-0.5%	-5.7%	-7.5%	6.0%	$23575352	562 305 073	600 millió	$525830243
80	Klaytn KLAY	KLAY	$0,164328	0.5%	1.0%	-11.8%	-18.2%	$14465724	3 100 018 194	∞	$507985944
81	BitTorrent BTT	BTT	$0,000000532290941315	1.0%	-0.6%	-9.1%	-12.2%	$15299059	951 421 714 286 000	1 billiárd	$506375340
82	PAX Gold PAXG	PAXG	$1900	0.0%	-0.6%	-2.0%	-5.7%	$15388772	258 259	300 ezer	$496529773
83	XDC Network XDC	XDC	$0,0356537386659	0.0%	2.8%	-1.8%	2.6%	$2731582	13 841 723 046	40 milliárd	$493796428
84	Tokenize Xchange TKX	TKX	$6,2	0.1%	0.0%	-3.5%	-4.2%	$6038856	79 996 000	100 millió	$492434717
85	IOTA MIOTA	MIOTA	$0,176811	-0.2%	-2.2%	-11.8%	-2.7%	$9232797	2 779 530 283	3 milliárd	$491622213
86	Tether Gold XAUT	XAUT	$2000	0.0%	-0.2%	0.1%	-3.4%	$6636052	246 524	200 ezer	$483423281
87	Pepe PEPE	PEPE	$0,00000114821447196	0.0%	4.7%	-9.2%	-37.9%	$125318113	420 690 000 000 000	400 billió	$482887412
88	Casper Network CSPR	CSPR	$0,043307508212	-0.2%	-1.8%	-7.8%	-16.6%	$2784675	11 090 502 540	10 milliárd	$480807745
89	cETH CETH	CETH	$37	-0.5%	-0.8%	-3.9%	-0.5%	$1700	13 022 414	10 millió	$479125695
90	Huobi HT	HT	$2,9	-0.3%	1.5%	-2.3%	-1.7%	$21993839	162 336 522	200 millió	$474245163
91	Conflux CFX	CFX	$0,224947	-0.2%	-4.1%	-22.0%	-15.8%	$45554230	2 097 547 687	5 milliárd	$471842677
92	Chiliz CHZ	CHZ	$0,0869635047882	0.2%	-1.3%	-14.6%	-21.3%	$29518290	5 344 064 580	9 milliárd	$464272300
93	GMX GMX	GMX	$51	-0.3%	-1.1%	-9.1%	-16.6%	$9226109	8 777 208	9 millió	$449349573
94	Mina Protocol MINA	MINA	$0,490776	-0.9%	-2.2%	-10.2%	-15.0%	$10104158	914 615 160	1 milliárd	$449192911
95	eCash XEC	XEC	$0,0000230742660271	0.6%	0.9%	-7.9%	-15.6%	$2305489	19 410 673 423 293	20 billió	$447515973
96	Frax Ether FRXETH	FRXETH	$1800	0.0%	-1.0%	-3.9%	-0.9%	$5596605	238 337	200 ezer	$436895172
97	Dash DASH	DASH	$38	-0.1%	-1.7%	-10.3%	-12.2%	$27994907	11 315 569	20 millió	$433658538
98	Frax Share FXS	FXS	$5,9	0.0%	-2.0%	-11.8%	-12.9%	$7371864	72 255 026	100 millió	$424059518
99	cUSDC CUSDC	CUSDC	$0,0228920499773	0.0%	0.0%	0.0%	0.2%	$3,2	17 159 906 989	20 milliárd	$392825448
100	Sui SUI	SUI	$0,742997	1.1%	-0.5%	-22.5%	-36.8%	$114324351	528 273 718	10 milliárd	$392483708
101	Trust Wallet TWT	TWT	$0,90229	-0.2%	-0.3%	-16.1%	-18.6%	$9642765	416 649 900	1 milliárd	$376774794
102	WOO Network WOO	WOO	$0,206386	-1.7%	-5.9%	-11.5%	-15.2%	$10456037	1 706 012 327	2 milliárd	$353286549
103	NEXO NEXO	NEXO	$0,627133	0.2%	-2.3%	-6.7%	-8.5%	$4125080	560 000 010	1 milliárd	$351029870
104	Nexus Mutual NXM	NXM	$52	0.0%	-1.1%	-3.8%	0.7%	$14000	6 759 834	7 millió	$350091860
105	Zilliqa ZIL	ZIL	$0,0208315210256	0.0%	-2.6%	-10.7%	-15.1%	$17869778	16 578 113 148	20 milliárd	$345566300
106	Mask Network MASK	MASK	$4,1	0.1%	-0.1%	-10.0%	2.0%	$49637338	82 112 500	100 millió	$338198455
107	THORChain RUNE	RUNE	$1,1	-0.3%	-0.8%