Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News

Minden kriptodeviza

🌏 Explore the crypto universe

# Érme Symbol Ár 1 óra 24 ó 7 n 30 n 24 órás forgalom Forgalomban lévő kínálat Teljes kínálat Kap
1 BTC $8900 0.3% 0.9% -8.6% 17.7% $27903082414
18 385 768
20 millió
$163102000915
2 ETH $200 0.4% 0.6% -4.9% 5.1% $9001468180
111 080 495
$22633599435
3 USDT $0,999292 0.1% -0.1% 0.2% -0.0% $31013181538
9 000 002 390
8 milliárd
$8993629530
4 XRP $0,195965 0.2% 0.4% -4.2% 0.8% $1499424261
44 112 853 111
100 milliárd
$8644597131
5 BCH $230 0.5% 1.5% -7.3% -3.7% $2571672047
18 417 133
20 millió
$4221367368
6 BSV $180 0.2% -1.5% -8.4% -4.8% $737985741
18 415 865
20 millió
$3404281047
7 LTC $43 0.6% 0.7% -5.2% -3.5% $2369232375
64 812 543
80 millió
$2778579398
8 BNB $16 0.1% 0.6% -1.9% 0.4% $272502896
147 883 948
200 millió
$2406493775
9 EOS $2,5 0.5% 0.7% -5.0% -6.6% $1683245266
937 595 844
$2368199415
10 XTZ $2,8 0.3% 2.7% 0.1% -3.7% $72856725
711 768 173
$1957517892
11 ADA $0,053161291 0.3% 2.8% -0.3% 25.7% $176661648
31 112 484 646
50 milliárd
$1652550612
12 LINK $3,9 0.3% 1.4% -0.4% 2.0% $339466324
380 009 559
1 milliárd
$1465507445
13 OKB $5 0.2% 1.6% -3.9% 2.9% $142452766
282 838 291
300 millió
$1416961207
14 CRO $0,078211903 -0.2% 6.7% 13.3% 44.8% $28359328
17 063 470 320
100 milliárd
$1336595913
15 XLM $0,065893893 0.4% 2.3% -5.9% 6.8% $377539205
20 228 719 132
50 milliárd
$1332949060
16 LEO $1,1 0.1% -0.1% 5.6% 9.1% $13286911
979 238 067
1 milliárd
$1116962293
17 XMR $62 0.5% 1.6% -7.8% 1.9% $92647032
17 573 798
$1082739251
18 TRX $0,014700231 0.6% 1.9% -4.0% 5.1% $1351444125
66 140 232 427
100 milliárd
$971393854
19 HT $3,9 0.3% 1.5% -5.3% -2.0% $139023656
233 370 545
500 millió
$905575700
20 ETC $6,8 0.1% 1.4% 1.6% 17.6% $1506508397
116 319 790
200 millió
$785984194
21 USDC $0,999801 0.0% -0.1% 0.1% -0.1% $273434670
739 749 476
700 millió
$739069447
22 NEO $9,9 0.7% 2.2% -3.0% 17.7% $289374297
70 530 000
100 millió
$700241115
23 DASH $74 0.6% 2.0% -3.1% -14.2% $440592604
9 454 333
20 millió
$696248443
24 MIOTA $0,197326 0.3% 3.8% -2.4% 16.4% $13969269
2 779 530 283
3 milliárd
$547418635
25 ATOM $2,6 0.7% 4.2% 0.6% -9.2% $126004111
187 421 891
$487118881
26 ZEC $46 0.1% 1.1% -4.3% 2.8% $160194955
9 235 713
?
$423846946
27 XEM $0,041475226 1.7% 7.1% 5.5% 6.9% $13931541
8 999 999 999
9 milliárd
$373277036
28 THETA $0,352972 0.9% 1.9% 83.6% 233.5% $65577549
1 000 000 000
1 milliárd
$349326557
29 DOGE $0,002500448 0.1% 2.1% -1.7% 18.0% $144860280
124 709 805 147
?
$311830382
30 ONT $0,486859 0.5% 2.3% 1.3% 6.2% $74790176
637 351 170
1 milliárd
$309906616
31 MKR $350 1.0% 3.4% 6.1% 4.4% $5985674
887 583
1 millió
$307242814
32 VET $0,0047161269 -0.4% 6.5% 6.0% 13.5% $192840462
64 423 896 728
90 milliárd
$303959464
33 BAT $0,205487 0.8% 5.5% -1.7% 13.4% $50304952
1 461 001 432
2 milliárd
$299379616
34 FTT $2,8 0.3% 1.6% -7.7% -1.7% $2667221
99 674 940
300 millió
$276803051
35 DGB $0,019544429 0.4% 7.3% 7.4% 19.9% $15087542
13 175 407 114
20 milliárd
$257505809
36 PAX $0,999915 0.1% -0.1% 0.0% -0.1% $119562090
252 257 727
300 millió
$252112726
37 OMG $1,7 1.1% 11.6% 73.3% 177.0% $328670145
140 245 398
100 millió
$243273654
38 ZRX $0,322635 0.6% 5.6% -13.0% 75.8% $52542269
655 127 320
1 milliárd
$210679618
39 HBAR $0,045941659 2.7% 23.4% 27.2% 38.7% $48520718
4 403 450 108
50 milliárd
$198231116
40 BUSD $1 0.2% 0.0% 0.2% 0.2% $85953627
180 205 059
200 millió
$180143336
41 ICX $0,329683 0.3% 5.8% 15.7% 21.2% $45567351
545 212 511
800 millió
$179157455
42 LSK $1,2 1.4% 3.6% 7.0% 16.3% $3348937
139 848 188
?
$170236345
43 ENJ $0,183465 0.6% 8.7% 16.1% 24.9% $23726179
919 772 129
1 milliárd
$168302479
44 DCR $14 -0.1% 6.9% 0.9% 13.3% $17269938
11 537 137
20 millió
$164418953
45 ALGO $0,217719 2.8% 9.2% 8.7% 3.5% $40208999
748 624 314
10 milliárd
$163314799
46 QTUM $1,6 0.7% 5.0% 4.2% 10.9% $383103309
96 230 004
100 millió
$158039736
47 BTG $8,9 -0.6% 3.5% -4.5% -5.8% $43778140
17 513 924
20 millió
$155503035
48 TUSD $0,999665 -0.0% 0.0% 0.1% -0.1% $542911573
139 214 408
100 millió
$139130836
49 REP $13 0.2% 2.4% -2.7% 23.3% $10571380
11 000 000
10 millió
$137865253
50 ZIL $0,012297497 1.7% 18.4% 23.6% 160.2% $135617981
10 566 679 965
20 milliárd
$129886461
51 RVN $0,020526507 0.7% 7.2% 7.9% 8.6% $28624745
6 239 400 000
20 milliárd
$128000872
52 NANO $0,919507 0.5% 1.6% 14.4% 56.7% $8306833
133 248 290
100 millió
$122301031
53 DAI $1 0.1% -0.1% 0.1% -0.8% $21214399
120 830 935
200 millió
$121298643
54 HUSD $0,999259 -0.0% -0.2% 0.1% -0.3% $16814684
120 869 934
100 millió
$121051435
55 KNC $0,668158 -0.2% 2.6% 4.6% 20.4% $76142419
179 465 042
200 millió
$119678252
56 MONA $1,6 -0.2% 2.1% -0.0% 33.8% $4111249
72 755 000
100 millió
$117194992
57 NMR $23 -1.1% -2.2% -13.9% 12.1% $960605
4 723 861
10 millió
$110900144
58 BCD $0,571471 0.8% 4.5% 1.8% 7.1% $11770147
188 156 898
200 millió
$106978152
59 WAVES $1,1 0.1% 2.4% -0.3% 3.3% $26371502
100 000 000
100 millió
$105700604
60 SC $0,0023835667 -1.0% 11.8% 22.7% 61.3% $10765390
44 255 849 225
?
$105486770
61 BTM $0,063331372 0.6% 0.3% 0.2% 5.7% $77791452
1 593 012 750
2 milliárd
$100486588
62 SNT $0,026212222 1.8% 4.6% -5.7% 37.8% $25339710
3 820 483 788
7 milliárd
$99814323
63 HOT $0,00056033702 0.2% 1.5% 3.7% 60.2% $9937756
177 619 433 541
200 milliárd
$99343741
64 HIVE $0,273663 1.6% 2.8% -13.9% -46.5% $10396732
355 219 124
$97438165
65 HYN $0,459246 2.5% -5.1% -22.4% 180.8% $26164382
208 078 733
10 milliárd
$94593261
66 STX $0,130017 -0.9% 3.3% 10.1% 23.0% $1006155
672 379 630
$87320688
67 GT $0,458463 0.3% 1.4% -2.6% 3.8% $17805104
188 629 748
300 millió
$86380521
68 XAUT $1700 -0.1% -0.6% -0.8% -1.8% $52311
50 049
50 ezer
$86064453
69 MCO $5,4 0.2% 3.1% -3.1% 6.1% $27882243
15 793 830
30 millió
$85290138
70 REN $0,094607333 -2.2% -3.5% 12.0% 47.9% $5570730
874 178 881
1 milliárd
$82781303
71 KCS $0,988187 -0.4% 2.7% 4.6% 3.8% $9709436
81 250 284
200 millió
$80273725
72 DX $0,0016041869 0.3% -3.9% -11.2% 4.9% $936570
50 000 000 000
100 milliárd
$80142897
73 CEL $0,177532 0.1% 2.5% 28.7% 67.4% $362847
450 205 637
700 millió
$79708116
74 SNX $0,78539 0.3% 0.1% -7.1% 21.5% $1313529
98 167 921
200 millió
$77039103
75 ETN $0,0074031477 0.7% 1.4% -22.2% 226.9% $994012
10 111 075 529
20 milliárd
$74602387
76 MATIC $0,021526868 0.9% 9.1% 4.6% 42.8% $42673843
3 433 504 398
10 milliárd
$73957011
77 CKB $0,0042299333 1.3% 2.9% -0.5% -15.7% $9675482
17 393 359 130
$73606961
78 KMD $0,610794 -1.0% 3.2% 10.6% 9.4% $5596013
119 927 693
200 millió
$73457010
79 UBT $0,524032 0.4% 0.5% 8.5% 72.1% $153693391
139 600 000
200 millió
$73117167
80 STEEM $0,205345 -4.5% 6.6% 13.5% 27.9% $5546395
355 219 124
$72773458
81 XVG $0,0042778613 0.6% 10.5% 21.4% 41.3% $5286372
16 277 679 943
20 milliárd
$69633656
82 UMA $1,4 -1.5% 11.8% -2.0% $155142
50 898 446
100 millió
$68974534
83 LEND $0,056961182 0.2% 0.0% 0.3% 55.7% $1785601
1 181 361 376
1 milliárd
$66868578
84 CETH $4,1 0.4% 0.7% -4.8% 4.9% $31918
16 124 587
20 millió
$65768454
85 NEXO $0,117052 0.5% 5.1% 3.7% 13.9% $36454379
560 000 010
1 milliárd
$65496639
86 NRG $2,4 0.4% 1.8% -10.6% -20.6% $768234
26 892 750
?
$65189930
87 SEELE $0,092344063 -0.2% -0.3% -4.4% 3.5% $16686136
700 000 000
1 milliárd
$64694030
88 BTT $0,00027997288 0.9% 2.3% 2.1% 14.9% $80795867
212 116 500 000
1 billió
$59287993
89 HC $1,3 0.5% 4.4% 25.7% 22.1% $20180580
44 625 686
80 millió
$57880848
90 BTS $0,021008216 0.8% 6.7% 10.4% 20.5% $20084624
2 710 195 992
4 milliárd
$56936384
91 ZEN $6,2 -0.2% 5.9% 11.5% 2.4% $4301848
9 145 163
20 millió
$56424700
92 MANA $0,041828927 3.4% 12.1% 10.7% 43.4% $24484011
1 327 372 146
3 milliárd
$55800928
93 SOLVE $0,156692 -0.5% 3.9% 14.6% 158.1% $8967177
350 000 000
1 milliárd
$55472658
94 IOST $0,0045239673 -1.2% 16.6% 25.8% 27.8% $110887067
12 013 965 609
20 milliárd
$54563299
95 LRC $0,043674593 0.6% 6.3%