Portfóliók
Hozzáadás az Új portfólióhoz
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 2.8% változás az elmúlt 24 órában.
További információ
Kiemelt információk
🚀 Legnagyobb nyertesek
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
102 |
Tezos
XTZ
|
Vétel
|
$0,9796 | 0.2% | 1.9% | 0.3% | 22.0% | $27302172 | $963038798 | $983234799 | 0.98 | ||
103 |
Marinade Staked SOL
MSOL
|
$180 | 0.0% | 6.8% | 14.7% | 11.6% | $12816868 | $961613872 | $961613872 | 1.0 | |||
101 |
Synthetix Network
SNX
|
Vétel
|
$2,9 | 0.7% | 4.0% | 1.3% | 26.0% | $23696223 | $960521635 | $961763890 | 1.0 | ||
104 |
Mina Protocol
MINA
|
$0,8627 | 0.5% | 2.5% | 5.5% | 19.9% | $16613406 | $953206370 | $1002197927 | 0.95 | |||
106 |
Ronin
RON
|
$2,9 | 0.3% | 5.1% | 4.6% | 24.4% | $19927021 | $931770278 | $2903062698 | 0.32 | |||
105 |
Helium
HNT
|
$5,7 | 1.0% | 1.6% | 7.1% | 1.4% | $17066875 | $930614435 | $1261163825 | 0.74 | |||
107 |
Conflux
CFX
|
$0,2336 | 0.6% | 6.2% | 5.0% | 35.1% | $71982886 | $923118727 | $1284899169 | 0.72 | |||
108 |
Cheelee
CHEEL
|
$16 | 0.9% | 0.2% | 0.0% | 6.3% | $5902438 | $888405985 | $15644643400 | 0.06 | |||
109 |
ORDI
ORDI
|
$42 | 0.3% | 4.3% | 0.5% | 38.9% | $144729747 | $883145763 | $883145763 | 1.0 | |||
110 |
Nervos Network
CKB
|
$0,01972 | 0.1% | 4.5% | 13.7% | 8.2% | $63214417 | $878032615 | $891608839 | 0.98 | |||
111 |
BOOK OF MEME
BOME
|
$0,01261 | 2.0% | 13.2% | 32.1% | 7.0% | $251430444 | $871584160 | $871584160 | 1.0 | |||
112 |
Pyth Network
PYTH
|
$0,5746 | 0.2% | 9.7% | 4.7% | 30.5% | $67624792 | $866427552 | $5776183682 | 0.15 | |||
113 |
Decentraland
MANA
|
Vétel
|
$0,46 | 0.1% | 3.1% | 6.0% | 22.0% | $45322141 | $859319942 | $1011004917 | 0.85 | ||
114 |
Axelar
AXL
|
$1,3 | 0.1% | 5.9% | 19.9% | 13.4% | $16199069 | $854815521 | $1508193086 | 0.57 | |||
115 |
AIOZ Network
AIOZ
|
$0,7783 | 0.3% | 12.4% | 25.1% | 8.0% | $9318865 | $843821131 | $849224088 | 0.99 | |||
116 |
Kelp DAO Restaked ETH
RSETH
|
$3200 | 0.2% | 1.8% | 1.8% | 4.4% | $13917312 | $842289511 | $842289511 | 1.0 | |||
118 |
ether.fi Staked ETH
EETH
|
$3200 | 0.1% | 1.9% | 0.8% | 4.2% | $426474 | $838327741 | $4058159975 | 0.21 | |||
117 |
Gnosis
GNO
|
$320 | 0.1% | 2.8% | 2.2% | 5.8% | $3582251 | $837570079 | $970312369 | 0.86 | |||
119 |
ApeCoin
APE
|
Vétel
|
$1,3 | 0.3% | 6.6% | 6.1% | 23.1% | $49453512 | $825831326 | $1315351252 | 0.63 | ||
120 |
DeXe
DEXE
|
$14 | 0.3% | 4.0% | 14.2% | 7.7% | $3082020 | $784801341 | $1326320669 | 0.59 | |||
121 |
Echelon Prime
PRIME
|
$20 | 0.7% | 12.8% | 16.1% | 5.3% | $13637848 | $773494650 | $2192427133 | 0.35 | |||
122 |
IOTA
IOTA
|
Vétel
|
$0,2366 | 0.1% | 4.2% | 6.8% | 22.0% | $17046332 | $768587320 | $1088301064 | 0.71 | ||
123 |
Kava
KAVA
|
Vétel
|
$0,7035 | 0.4% | 3.1% | 4.9% | 23.8% | $9047889 | $763520838 | $763520838 | 1.0 | ||
124 |
Safe
SAFE
|
$1,8 | 0.9% | 3.0% | 9.4% | - | $17037227 | $749843086 | $1756072801 | 0.43 | |||
125 |
Theta Fuel
TFUEL
|
$0,1122 | 0.5% | 4.7% | 6.0% | 13.4% | $6209445 | $735915222 | $735924883 | 1.0 | |||
126 |
NEXO
NEXO
|
$1,3 | 0.4% | 1.0% | 6.7% | 1.8% | $4634144 | $733602947 | $1310005242 | 0.56 | |||
127 |
USDD
USDD
|
$0,9953 | 0.3% | 0.1% | 1.9% | 0.2% | $2876368 | $730879556 | - | ||||
128 |
PancakeSwap
CAKE
|
$2,8 | 0.3% | 3.6% | 3.4% | 29.1% | $43594845 | $722979332 | $1071553527 | 0.67 | |||
129 |
Lido Staked SOL
STSOL
|
$180 | 0.8% | 7.0% | 15.7% | 11.4% | $371336 | $717089343 | $717088444 | 1.0 | |||
130 |
Oasis Network
ROSE
|
$0,1023 | 0.2% | 6.8% | 9.8% | 20.0% | $20227218 | $692090051 | $1028396791 | 0.67 | |||
131 |
Klaytn
KLAY
|
$0,1877 | 0.1% | 2.8% | 0.7% | 24.1% | $7598490 | $682168241 | $1117139633 | 0.61 | |||
132 |
Swell Ethereum
SWETH
|
$3400 | 0.1% | 1.8% | 0.4% | 3.6% | $1540852 | $673825749 | $673825749 | 1.0 | |||
133 |
Bitcoin Gold
BTG
|
$38 | 1.3% | 1.8% | 17.6% | 21.2% | $53200623 | $671665708 | $805358060 | 0.83 | |||
134 |
Terra
LUNC
|
$0,0001155 | 0.6% | 7.7% | 13.2% | 13.8% | $77839862 | $670844643 | $785949912 | 0.85 | |||
135 |
Blur
BLUR
|
$0,4171 | 0.3% | 4.7% | 5.8% | 22.0% | $33420894 | $663058608 | $1253974066 | 0.53 | |||
136 |
Ocean Protocol
OCEAN
|
Vétel
|
$1 | 0.2% | 9.7% | 14.6% | 10.3% | $61150695 | $661906226 | $1437837132 | 0.46 | ||
137 |
Frax
FRAX
|
Vétel
|
$0,9949 | 0.4% | 0.4% | 0.3% | 0.1% | $11080439 | $646097108 | $646097108 | 1.0 | ||
138 |
Illuvium
ILV
|
$100 | 0.2% | 1.7% | 0.1% | 19.0% | $6263241 | $641124385 | $960031870 | 0.67 | |||
139 |
Frax Ether
FRXETH
|
$3200 | 0.4% | 1.3% | 0.2% | 4.0% | $7804533 | $640386043 | $640386043 | 1.0 | |||
140 |
MANTRA
OM
|
$0,7733 | 0.5% | 0.3% | 1.8% | 15.5% | $20801552 | $638102170 | $691932969 | 0.92 | |||
141 |
Golem
GLM
|
$0,6265 | 0.3% | 4.3% | 17.3% | 17.8% | $102047702 | $626588779 | $626588779 | 1.0 | |||
142 |
SATS (Ordinals)
SATS
|
$0.062922 | 1.0% | 6.1% | 5.0% | 40.8% | $27732272 | $620551671 | $620551671 | 1.0 | |||
143 |
Osmosis
OSMO
|
$0,9338 | 0.3% | 5.9% | 3.9% | 27.8% | $18309902 | $616692531 | $934434070 | 0.66 | |||
144 |
Popcat
POPCAT
|
$0,6242 | 2.8% | 11.6% | 52.5% | 200.2% | $96586207 | $616342188 | $616342188 | 1.0 | |||
145 |
Fasttoken
FTN
|
$2 | 0.3% | 0.2% | 1.1% | 9.7% | $8477706 | $614013001 | $1725603671 | 0.36 | |||
146 |
dYdX
ETHDYDX
|
$2,3 | 0.9% | 5.4% | 9.8% | 22.6% | $40708626 | $612978411 | $1078974360 | 0.57 | |||
147 |
WEMIX
WEMIX
|
$1,7 | 0.5% | 3.5% | 7.0% | 23.0% | $2578272 | $609481497 | $1633953797 | 0.37 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3400 | 0.4% | 1.5% | 0.5% | 3.9% | $3171735 | $590574992 | $5021251384 | 0.12 | |||
149 |
WOO
WOO
|
$0,3161 | 0.4% | 5.3% | 5.9% | 23.3% | $16619162 | $589411116 | $707401826 | 0.83 | |||
150 |
Dymension
DYM
|
$3,5 | 0.8% | 6.1% | 0.3% | 35.6% | $31788078 | $578762302 | $3452700193 | 0.17 | |||
151 |
Tether Gold
XAUT
|
$2300 | 0.1% | 0.5% | 1.3% | 0.5% | $3664720 | $572235317 | $572235317 | 1.0 | |||
152 |
Arkham
ARKM
|
$2,6 | 0.6% | 10.8% | 32.7% | 19.4% | $220274381 | $571267271 | $2616890842 | 0.22 | |||
153 |
Astar
ASTR
|
$0,1008 | 0.2% | 2.6% | 0.9% | 20.6% | $13681827 | $570661214 | $853257169 | 0.67 | |||
154 |
Venom
VENOM
|
$0,3342 | 0.3% | 0.7% | 1.5% | 36.5% | $3846511 | $552763174 | $2417554222 | 0.23 | |||
155 |
Curve DAO
CRV
|
$0,4569 | 0.0% | 4.8% | 5.3% | 26.2% | $48114778 | $550785308 | $966221103 | 0.57 | |||
156 |
IoTeX
IOTX
|
$0,05739 | 0.1% | 2.0% | 1.2% | 26.0% | $14353522 | $541884750 | $545035021 | 0.99 | |||
157 |
AltLayer
ALT
|
$0,387 | 0.5% | 1.1% | 5.5% | 29.3% | $43635124 | $527395931 | $3876723535 | 0.14 | |||
158 |
Livepeer
LPT
|
$16 | 2.8% | 6.5% | 23.6% | 3.0% | $72135045 | $526506451 | $526506451 | 1.0 | |||
160 |
Pendle
PENDLE
|
$5,3 | 2.6% | 3.3% | 1.7% | 26.2% | $88302758 | $517606623 | $1379807920 | 0.38 | |||
159 |
Aerodrome Finance
AERO
|
$1,2 | 0.6% | 2.9% | 6.5% | 13.9% | $27322273 | $517352417 | $1210580427 | 0.43 | |||
161 |
TrueUSD
TUSD
|
$0,9984 | 0.3% | 0.1% | 0.2% | 0.2% | $26552129 | $510020416 | $510020416 | 1.0 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3500 | 0.2% | 1.7% | 0.4% | 3.7% | $93000 | $508075324 | $508075324 | 1.0 | |||
163 |
Ankr Network
ANKR
|
Vétel
|
$0,05042 | 0.1% | 3.1% | 1.2% | 10.8% | $15881637 | $505554491 | $505554491 | 1.0 | ||
164 |
XDC Network
XDC
|
$0,03612 | 0.2% | 1.7% | 4.6% | 19.3% | $6409447 | $502715357 | $1369886268 | 0.37 | |||
165 |
CorgiAI
CORGIAI
|
$0,001457 | 0.3% | 1.8% | 4.9% | 32.0% | $215406 | $499976872 | $542140113 | 0.92 | |||
166 |
Ethereum Name Service
ENS
|
$16 | 0.7% | 2.0% | 2.0% | 18.6% | $25868750 | $495776793 | $1589374830 | 0.31 | |||
168 |
Ether.fi
ETHFI
|
$4,3 | 0.8% | 4.1% | 4.2% | 24.4% | $211829736 | $491656212 | $4267849064 | 0.12 | |||
167 |
Trust Wallet
TWT
|
$1,2 | 0.8% | 0.5% | 14.9% | 8.6% | $13521925 | $487699315 | $1170525458 | 0.42 | |||
169 |
Radix
XRD
|
$0,04653 | 0.1% | 1.8% | 4.2% | 34.2% | $1579844 | $486766703 | $598665172 | 0.81 | |||
170 |
MX
MX
|
$4,9 | 0.3% | 0.1% | 0.1% | 8.5% | $34658929 | $485886812 | $2106640091 | 0.23 | |||
171 |
Manta Network
MANTA
|
$1,9 | 1.0% | 3.6% | 7.2% | 32.2% | $34756878 | $474364489 | $1889313166 | 0.25 | |||
172 |
Memecoin
MEME
|
$0,0272 | 0.6% | 4.5% | 5.4% | 23.1% | $39446946 | $473183516 | $1887328835 | 0.25 | |||
174 |
Raydium
RAY
|
$1,8 | 0.7% | 8.4% | 16.0% | 12.1% | $12020613 | $471251713 | $995213600 | 0.47 | |||
175 |
SuperVerse
SUPER
|
$1 | 0.8% | 5.3% | 14.8% | 9.4% | $10362787 | $470545948 | $1041732157 | 0.45 | |||
173 |
APENFT
NFT
|
$0.064750 | 0.1% | 0.5% | 1.7% | 10.3% | $15698886 | $470339688 | $475035133 | 0.99 | |||
176 |
Zilliqa
ZIL
|
$0,02526 | 0.7% | 3.2% | 5.2% | 22.4% | $13905949 | $465072271 | $484212927 | 0.96 | |||
177 |
1inch
1INCH
|
Vétel
|
$0,3987 | 0.6% | 2.9% | 3.8% | 26.5% | $26850873 | $462603754 | $599101561 | 0.77 | ||
178 |
Enjin Coin
ENJ
|
Vétel
|
$0,3151 | 0.7% | 3.8% | 5.9% | 28.2% | $22731009 | $458028427 | $568651231 | 0.81 | ||
179 |
GMT
GMT
|
Vétel
|
$0,235 | 0.3% | 4.3% | 2.0% | 23.1% | $50030695 | $457076270 | $1265114536 | 0.36 | ||
180 |
Celo
CELO
|
$0,8417 | 0.4% | 4.7% | 5.1% | 22.2% | $10280074 | $452599653 | $843336397 | 0.54 | |||
181 |
Holo
HOT
|
$0,002542 | 0.4% | 3.7% | 4.8% | 14.8% | $9324311 | $451579259 | $451579259 | 1.0 | |||
182 |
Galxe
GAL
|
$3,9 | 0.4% | 5.7% | 6.9% | 11.1% | $14022506 | $449531064 | $778318935 | 0.58 | |||
183 |
Amp
AMP
|
$0,007899 | 0.0% | 0.7% | 14.6% | 14.0% | $12280826 | $443298603 | $785468423 | 0.56 | |||
184 |
Ravencoin
RVN
|
$0,03197 | 0.5% | 4.7% | 6.3% | 20.5% | $29525567 | $443266739 | $674054920 | 0.66 | |||
185 |
Terra
LUNA
|
Vétel
|
$0,6399 | 0.5% | 7.7% | 8.6% | 28.3% | $67164815 | $441565899 | $692546917 | 0.64 | ||
186 |
Jito
JTO
|
$3,6 | 0.2% | 4.6% | 20.2% | 7.0% | $150540974 | $441233099 | $3635275901 | 0.12 | |||
187 |
Rocket Pool
RPL
|
$21 | 0.1% | 4.0% | 1.3% | 21.4% | $4963276 | $436505869 | $436505869 | 1.0 | |||
188 |
0x Protocol
ZRX
|
$0,5108 | 0.3% | 3.7% | 3.3% | 21.8% | $13127656 | $434840327 | $513088320 | 0.85 | |||
190 |
ZetaChain
ZETA
|
$1,8 | 0.9% | 11.8% | 58.7% | 3.8% | $95515638 | $428311482 | $3803691239 | 0.11 | |||
189 |
EthereumPoW
ETHW
|
$4 | 0.6% | 2.8% | 1.5% | 9.0% | $7954893 | $427938368 | $427937471 | 1.0 | |||
191 |
Polymesh
POLYX
|
$0,4025 | 1.2% | 5.5% | 7.7% | 25.7% | $25419969 | $425944945 | $425944945 | 1.0 | |||
192 |
PAX Gold
PAXG
|
$2300 | 0.1% | 0.8% | 2.1% | 0.4% | $6430973 | $425239090 | $425239090 | 1.0 | |||
193 |
Siacoin
SC
|
$0,007373 | 0.1% | 1.9% | 2.8% | 21.4% | $3223555 | $421872670 | $423036618 | 1.0 | |||
194 |
SKALE
SKL
|
$0,08096 | 0.3% | 2.9% | 4.2% | 31.5% | $18499692 | $421591082 | $432734770 | 0.97 | |||
195 |
cat in a dogs world
MEW
|
$0,004661 | 0.9% | 1.2% | 7.3% | 6.0% | $58135303 | $415098402 | $415098402 | 1.0 | |||
196 |
Compound
COMP
|
Vétel
|
$60 | 0.3% | 3.8% | 9.4% | 16.6% | $29507609 | $411718965 | $600516065 | 0.69 | ||
197 |
aelf
ELF
|
$0,5648 | 0.5% | 1.7% | 4.7% | 6.0% | $5198840 | $411310973 | $562140214 | 0.73 | |||
198 |
Qtum
QTUM
|
$3,9 | 0.6% | 3.1% | 1.0% | 10.1% | $19112419 | $407431485 | $417830554 | 0.98 | |||
199 |
Stader ETHx
ETHX
|
$3300 | 0.0% | 1.8% | 0.4% | 3.5% | $65000 | $400268265 | $400598191 | 1.0 | |||
200 |
OriginTrail
TRAC
|
$0,9561 | 0.1% | 4.7% | 10.8% | 6.6% | $2700513 | $388856636 | $479328040 | 0.81 |
101–200. látható az összesen 14068 találatból
Sorok