Portfóliók
Hozzáadás az Új portfólióhoz
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 1.2% változás az elmúlt 24 órában.
További információ
Kiemelt információk
🚀 Legnagyobb nyertesek
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Vétel
|
$0,9669 | 0.5% | 0.5% | 0.8% | 23.2% | $26650736 | $947186625 | $967048721 | 0.98 | ||
102 |
Marinade Staked SOL
MSOL
|
$180 | 0.1% | 5.1% | 14.0% | 12.2% | $12866149 | $944209416 | $944213416 | 1.0 | |||
103 |
Synthetix Network
SNX
|
Vétel
|
$2,9 | 0.0% | 1.9% | 0.2% | 27.4% | $25334706 | $942037143 | $943255492 | 1.0 | ||
104 |
Mina Protocol
MINA
|
$0,8494 | 0.3% | 0.9% | 4.4% | 21.0% | $17613947 | $932602767 | $980525380 | 0.95 | |||
105 |
Ronin
RON
|
$2,8 | 0.3% | 3.8% | 3.4% | 25.5% | $13794780 | $912189818 | $2841976523 | 0.32 | |||
106 |
Helium
HNT
|
$5,5 | 0.2% | 1.4% | 2.8% | 4.0% | $16443039 | $907593442 | $1229965972 | 0.74 | |||
107 |
Conflux
CFX
|
$0,2288 | 0.5% | 4.1% | 2.9% | 35.9% | $80990580 | $903601762 | $1257730427 | 0.72 | |||
108 |
Cheelee
CHEEL
|
$16 | 0.5% | 1.6% | 0.1% | 5.6% | $5875956 | $891649755 | $15701765179 | 0.06 | |||
109 |
Decentraland
MANA
|
Vétel
|
$0,4555 | 0.8% | 2.1% | 5.8% | 22.6% | $49952743 | $849339956 | $999263289 | 0.85 | ||
110 |
Pyth Network
PYTH
|
$0,5628 | 0.8% | 6.9% | 2.8% | 31.6% | $70613560 | $844502999 | $5630019995 | 0.15 | |||
111 |
Axelar
AXL
|
$1,3 | 0.7% | 3.7% | 18.5% | 14.5% | $14510980 | $840616047 | $1483124144 | 0.57 | |||
112 |
BOOK OF MEME
BOME
|
$0,01213 | 1.8% | 9.2% | 27.4% | 11.4% | $285141329 | $838177938 | $838177938 | 1.0 | |||
113 |
ORDI
ORDI
|
$40 | 1.5% | 0.5% | 3.4% | 41.8% | $163273359 | $837316698 | $837316698 | 1.0 | |||
114 |
Nervos Network
CKB
|
$0,019 | 1.5% | 0.0% | 11.2% | 14.2% | $66306018 | $835788937 | $848709138 | 0.98 | |||
115 |
Kelp DAO Restaked ETH
RSETH
|
$3200 | 0.4% | 0.2% | 0.3% | 6.2% | $16310360 | $827610250 | $827610250 | 1.0 | |||
116 |
Gnosis
GNO
|
$320 | 0.3% | 1.2% | 2.9% | 7.2% | $3615366 | $826530220 | $957522858 | 0.86 | |||
117 |
ether.fi Staked ETH
EETH
|
$3100 | 0.8% | 0.4% | 1.1% | 5.7% | $475167 | $825677572 | $3999257528 | 0.21 | |||
118 |
AIOZ Network
AIOZ
|
$0,7615 | 1.9% | 8.0% | 22.5% | 10.4% | $9678945 | $823467420 | $828746551 | 0.99 | |||
119 |
ApeCoin
APE
|
Vétel
|
$1,3 | 0.1% | 4.4% | 4.4% | 24.4% | $52856064 | $808873025 | $1288340746 | 0.63 | ||
120 |
Echelon Prime
PRIME
|
$20 | 0.3% | 12.8% | 16.5% | 5.3% | $14441843 | $772875564 | $2190672468 | 0.35 | |||
121 |
DeXe
DEXE
|
$13 | 1.4% | 1.5% | 12.2% | 9.1% | $3056342 | $770302969 | $1301818301 | 0.59 | |||
122 |
IOTA
IOTA
|
Vétel
|
$0,2325 | 0.3% | 2.6% | 4.4% | 23.2% | $20673753 | $753057515 | $1066311235 | 0.71 | ||
123 |
Kava
KAVA
|
Vétel
|
$0,6925 | 0.2% | 1.1% | 3.3% | 24.9% | $9141105 | $748896141 | $748896141 | 1.0 | ||
124 |
Safe
SAFE
|
$1,7 | 0.2% | 0.5% | 11.4% | - | $17663703 | $740377370 | $1733904849 | 0.43 | |||
125 |
USDD
USDD
|
$0,9968 | 0.1% | 0.0% | 2.8% | 0.1% | $3021034 | $731623898 | - | ||||
126 |
NEXO
NEXO
|
$1,3 | 1.2% | 1.3% | 6.4% | 1.8% | $5042350 | $729919670 | $1303427962 | 0.56 | |||
127 |
Theta Fuel
TFUEL
|
$0,1103 | 0.4% | 2.5% | 5.3% | 14.1% | $6461582 | $720890015 | $720908944 | 1.0 | |||
128 |
PancakeSwap
CAKE
|
$2,7 | 0.3% | 1.9% | 1.9% | 30.1% | $46562526 | $708452201 | $1049323693 | 0.68 | |||
129 |
Lido Staked SOL
STSOL
|
$180 | 0.5% | 5.4% | 13.5% | 12.4% | $607374 | $705914234 | $705913349 | 1.0 | |||
130 |
Oasis Network
ROSE
|
$0,1007 | 0.3% | 5.2% | 8.6% | 21.1% | $21525236 | $677635532 | $1006918400 | 0.67 | |||
131 |
Klaytn
KLAY
|
$0,1842 | 0.0% | 1.0% | 1.1% | 25.5% | $7914441 | $667772460 | $1093567296 | 0.61 | |||
132 |
Bitcoin Gold
BTG
|
$38 | 0.6% | 0.5% | 17.0% | 22.7% | $54275950 | $665329758 | $797760966 | 0.83 | |||
133 |
Swell Ethereum
SWETH
|
$3300 | 0.1% | 0.2% | 1.0% | 5.2% | $1906290 | $662009627 | $662014178 | 1.0 | |||
134 |
Terra
LUNC
|
$0,0001132 | 0.6% | 5.6% | 10.9% | 15.3% | $82305764 | $655417371 | $767879704 | 0.85 | |||
135 |
Blur
BLUR
|
$0,4087 | 0.2% | 2.4% | 5.0% | 23.4% | $36037870 | $648997215 | $1227287509 | 0.53 | |||
136 |
Ocean Protocol
OCEAN
|
Vétel
|
$1 | 0.2% | 7.0% | 13.4% | 11.6% | $62945783 | $648464891 | $1408638961 | 0.46 | ||
137 |
Frax
FRAX
|
Vétel
|
$0,9967 | 0.1% | 0.2% | 0.2% | 0.0% | $13609695 | $646909522 | $646909522 | 1.0 | ||
138 |
Frax Ether
FRXETH
|
$3100 | 0.4% | 0.5% | 1.1% | 5.0% | $5465001 | $634810151 | $634810151 | 1.0 | |||
139 |
Illuvium
ILV
|
$98 | 0.2% | 1.0% | 1.4% | 20.8% | $6750048 | $627299378 | $939314193 | 0.67 | |||
140 |
MANTRA
OM
|
$0,7644 | 0.3% | 1.2% | 1.6% | 13.6% | $21629643 | $626302448 | $679137814 | 0.92 | |||
141 |
Fasttoken
FTN
|
$2 | 0.2% | 0.9% | 0.8% | 9.0% | $9677347 | $610731372 | $1716381082 | 0.36 | |||
142 |
Golem
GLM
|
$0,606 | 1.3% | 8.3% | 13.5% | 14.2% | $93627572 | $609239122 | $609239122 | 1.0 | |||
143 |
Osmosis
OSMO
|
$0,9233 | 0.4% | 3.5% | 3.8% | 28.4% | $19155937 | $607598712 | $920654799 | 0.66 | |||
144 |
WEMIX
WEMIX
|
$1,7 | 1.1% | 2.2% | 4.9% | 23.4% | $2605226 | $605300350 | $1622730632 | 0.37 | |||
145 |
dYdX
ETHDYDX
|
$2,2 | 0.6% | 3.4% | 8.1% | 24.1% | $44551996 | $601809528 | $1059314713 | 0.57 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062848 | 0.3% | 3.0% | 1.8% | 42.0% | $30179180 | $597550751 | $597550751 | 1.0 | |||
147 |
Popcat
POPCAT
|
$0,6073 | 2.0% | 10.0% | 52.6% | 193.7% | $96379505 | $592489347 | $592489347 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3400 | 0.3% | 0.3% | 0.7% | 5.4% | $3303526 | $581179218 | $4939159305 | 0.12 | |||
149 |
WOO
WOO
|
$0,3101 | 0.1% | 3.2% | 4.7% | 24.6% | $17183678 | $576353345 | $691730099 | 0.83 | |||
150 |
Tether Gold
XAUT
|
$2300 | 0.6% | 1.0% | 0.7% | 0.1% | $9406232 | $574188790 | $574188790 | 1.0 | |||
151 |
Arkham
ARKM
|
$2,6 | 0.8% | 5.6% | 33.6% | 17.9% | $214980670 | $564029321 | $2583734867 | 0.22 | |||
152 |
Dymension
DYM
|
$3,4 | 0.6% | 2.3% | 1.8% | 37.3% | $32521437 | $563305573 | $3360329539 | 0.17 | |||
153 |
Astar
ASTR
|
$0,09913 | 0.1% | 0.9% | 2.0% | 21.9% | $15098964 | $560063478 | $837410563 | 0.67 | |||
154 |
Curve DAO
CRV
|
$0,4484 | 0.2% | 3.0% | 3.9% | 27.6% | $50895748 | $540799194 | $948701698 | 0.57 | |||
155 |
Venom
VENOM
|
$0,3246 | 0.9% | 2.3% | 4.8% | 38.6% | $4175665 | $534464481 | $2337505840 | 0.23 | |||
156 |
IoTeX
IOTX
|
$0,05625 | 0.1% | 0.5% | 2.6% | 27.7% | $15101735 | $530495955 | $533580016 | 0.99 | |||
157 |
Aerodrome Finance
AERO
|
$1,2 | 1.1% | 3.1% | 7.2% | 14.1% | $28506301 | $516435152 | $1208441577 | 0.43 | |||
158 |
Livepeer
LPT
|
$16 | 1.6% | 9.6% | 23.2% | 4.8% | $64602888 | $516185866 | $516185866 | 1.0 | |||
159 |
AltLayer
ALT
|
$0,3757 | 0.2% | 0.7% | 3.0% | 31.3% | $45533304 | $512470731 | $3767013030 | 0.14 | |||
160 |
TrueUSD
TUSD
|
$0,9992 | 0.6% | 0.2% | 0.1% | 0.1% | $31132510 | $509016050 | $509016050 | 1.0 | |||
161 |
XDC Network
XDC
|
$0,0359 | 0.5% | 2.0% | 3.9% | 20.0% | $7509977 | $499770131 | $1361859560 | 0.37 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3400 | 0.4% | 0.3% | 0.7% | 5.1% | $31000 | $499389929 | $499389929 | 1.0 | |||
163 |
CorgiAI
CORGIAI
|
$0,001435 | 1.2% | 0.1% | 5.7% | 33.1% | $233062 | $498734696 | $540793184 | 0.92 | |||
164 |
Pendle
PENDLE
|
$5,1 | 1.9% | 2.2% | 1.1% | 28.7% | $90889253 | $496367468 | $1323189721 | 0.38 | |||
165 |
Ankr Network
ANKR
|
Vétel
|
$0,0493 | 0.3% | 0.5% | 3.1% | 13.4% | $16708684 | $494432303 | $494432303 | 1.0 | ||
166 |
MX
MX
|
$4,9 | 0.3% | 1.1% | 0.7% | 8.5% | $35878141 | $485834097 | $2106411535 | 0.23 | |||
167 |
Ethereum Name Service
ENS
|
$15 | 0.4% | 0.5% | 4.3% | 21.0% | $27657386 | $481511333 | $1543642225 | 0.31 | |||
168 |
Radix
XRD
|
$0,04602 | 0.0% | 0.7% | 5.2% | 35.0% | $1593910 | $480316848 | $590732548 | 0.81 | |||
169 |
Ether.fi
ETHFI
|
$4,1 | 1.0% | 0.1% | 7.3% | 25.2% | $214599188 | $476339690 | $4134893145 | 0.12 | |||
170 |
Trust Wallet
TWT
|
$1,1 | 0.3% | 1.3% | 14.1% | 10.0% | $14170767 | $476275677 | $1143107624 | 0.42 | |||
171 |
APENFT
NFT
|
$0.064720 | 0.3% | 0.4% | 2.1% | 10.8% | $16174240 | $467755582 | $472425230 | 0.99 | |||
172 |
Raydium
RAY
|
$1,8 | 0.1% | 6.6% | 14.9% | 13.5% | $13081353 | $463068032 | $977930882 | 0.47 | |||
173 |
Manta Network
MANTA
|
$1,8 | 0.1% | 1.8% | 6.1% | 33.5% | $36636922 | $461319706 | $1837358009 | 0.25 | |||
174 |
Memecoin
MEME
|
$0,02636 | 0.3% | 0.6% | 2.7% | 25.5% | $43784537 | $456223030 | $1818922896 | 0.25 | |||
175 |
SuperVerse
SUPER
|
$1 | 0.8% | 3.4% | 12.5% | 11.9% | $10143885 | $456023378 | $1009580932 | 0.45 | |||
176 |
Zilliqa
ZIL
|
$0,02483 | 0.1% | 1.3% | 3.6% | 23.8% | $14393531 | $455195804 | $473929617 | 0.96 | |||
177 |
1inch
1INCH
|
Vétel
|
$0,3914 | 0.1% | 1.2% | 5.4% | 27.7% | $28537925 | $453660494 | $587519465 | 0.77 | ||
178 |
Enjin Coin
ENJ
|
Vétel
|
$0,3109 | 0.1% | 2.7% | 4.9% | 29.1% | $24239346 | $451085125 | $560030873 | 0.81 | ||
179 |
GMT
GMT
|
Vétel
|
$0,2318 | 0.7% | 3.0% | 0.5% | 23.9% | $53654213 | $447764135 | $1239340025 | 0.36 | ||
180 |
Galxe
GAL
|
$3,9 | 1.1% | 4.8% | 6.8% | 11.0% | $14912400 | $445593830 | $771502001 | 0.58 | |||
181 |
Celo
CELO
|
$0,8274 | 0.5% | 2.4% | 3.3% | 23.3% | $10927295 | $443748801 | $826844459 | 0.54 | |||
182 |
Holo
HOT
|
$0,002498 | 0.2% | 2.0% | 3.5% | 16.2% | $9629372 | $443564584 | $443564584 | 1.0 | |||
183 |
Amp
AMP
|
$0,007833 | 0.6% | 0.6% | 14.2% | 15.5% | $12700379 | $439638068 | $778982423 | 0.56 | |||
184 |
Ravencoin
RVN
|
$0,0315 | 0.1% | 2.9% | 5.5% | 21.7% | $31272994 | $434237534 | $660313874 | 0.66 | |||
185 |
Jito
JTO
|
$3,6 | 0.5% | 3.6% | 17.9% | 8.3% | $154925012 | $433097249 | $3568245436 | 0.12 | |||
186 |
Terra
LUNA
|
Vétel
|
$0,6232 | 0.4% | 4.7% | 6.1% | 30.1% | $70551098 | $428461140 | $671993562 | 0.64 | ||
187 |
Rocket Pool
RPL
|
$21 | 0.2% | 1.8% | 0.3% | 22.7% | $4969569 | $425923799 | $425923799 | 1.0 | |||
188 |
0x Protocol
ZRX
|
$0,5014 | 0.4% | 1.6% | 1.8% | 23.7% | $13614592 | $425426627 | $501980658 | 0.85 | |||
189 |
PAX Gold
PAXG
|
$2300 | 0.4% | 0.6% | 2.0% | 0.4% | $7206459 | $424141841 | $424141841 | 1.0 | |||
190 |
ZetaChain
ZETA
|
$1,8 | 0.4% | 9.2% | 59.4% | 3.7% | $98211643 | $421306874 | $3741485650 | 0.11 | |||
191 |
EthereumPoW
ETHW
|
$3,9 | 0.3% | 0.8% | 0.4% | 10.4% | $8057178 | $418820258 | $418819380 | 1.0 | |||
192 |
Siacoin
SC
|
$0,007293 | 0.4% | 0.5% | 1.9% | 22.3% | $3463688 | $417077711 | $417268674 | 1.0 | |||
193 |
Polymesh
POLYX
|
$0,395 | 0.4% | 3.5% | 6.0% | 26.5% | $28556663 | $413456147 | $413456147 | 1.0 | |||
194 |
SKALE
SKL
|
$0,0798 | 0.1% | 1.7% | 5.0% | 32.2% | $19102972 | $413118097 | $424037823 | 0.97 | |||
195 |
Compound
COMP
|
Vétel
|
$59 | 0.7% | 2.5% | 8.0% | 17.9% | $30192621 | $405942468 | $592090710 | 0.69 | ||
196 |
aelf
ELF
|
$0,5561 | 0.3% | 0.0% | 5.6% | 7.2% | $4984334 | $404073415 | $552240286 | 0.73 | |||
197 |
cat in a dogs world
MEW
|
$0,004488 | 0.6% | 5.0% | 4.0% | 8.6% | $59911892 | $400017456 | $400017456 | 1.0 | |||
198 |
Qtum
QTUM
|
$3,8 | 0.2% | 1.5% | 2.1% | 11.4% | $19776428 | $398980161 | $409163169 | 0.98 | |||
199 |
Stader ETHx
ETHX
|
$3200 | 0.6% | 0.3% | 0.9% | 5.3% | $63000 | $393344382 | $393344382 | 1.0 | |||
200 |
OriginTrail
TRAC
|
$0,944 | 0.3% | 2.9% | 9.4% | 8.0% | $2838397 | $382798849 | $471860848 | 0.81 |
101–200. látható az összesen 14069 találatból
Sorok