Portfóliók
Hozzáadás az Új portfólióhoz
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 4.5% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $90 milliárd.
A Bitcoin dominancia 50%, az Ethereum dominancia pedig 20%.
A CoinGecko már 14 042 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Mesterséges Intelligencia (MI) és a(z) AI Agents kriptovaluták.
Kiemelt információk
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Synthetix Network
SNX
|
Vétel
|
$2,8 | 0.6% | 7.2% | 4.1% | 30.8% | $33115188 | $922024476 | $923216942 | 1.0 | ||
102 |
Helium
HNT
|
$5,6 | 1.5% | 3.6% | 33.7% | 0.0% | $18669881 | $919769234 | $1247398297 | 0.74 | |||
103 |
Tokenize Xchange
TKX
|
$11 | 0.1% | 1.2% | 10.3% | 18.8% | $20401389 | $918051208 | $1147621392 | 0.8 | |||
104 |
Mina Protocol
MINA
|
$0,8326 | 0.2% | 4.4% | 1.3% | 21.6% | $16022025 | $913638560 | $961174146 | 0.95 | |||
105 |
Ronin
RON
|
$2,8 | 0.0% | 4.5% | 5.3% | 25.6% | $19097110 | $880943666 | $2748285298 | 0.32 | |||
106 |
Conflux
CFX
|
$0,2228 | 0.4% | 0.3% | 10.1% | 39.4% | $45725896 | $878774958 | $1223257521 | 0.72 | |||
107 |
Cheelee
CHEEL
|
$15 | 0.1% | 1.2% | 4.6% | 4.3% | $5042997 | $878559202 | $15471263415 | 0.06 | |||
108 |
Marinade Staked SOL
MSOL
|
$170 | 0.0% | 3.4% | 1.1% | 24.3% | $5566511 | $877302566 | $877386343 | 1.0 | |||
109 |
JasmyCoin
JASMY
|
$0,01799 | 0.7% | 8.9% | 2.4% | 4.7% | $76230304 | $871354264 | $899787551 | 0.97 | |||
110 |
Decentraland
MANA
|
Vétel
|
$0,4453 | 0.5% | 3.7% | 2.3% | 24.3% | $47051697 | $829025059 | $975361587 | 0.85 | ||
111 |
ORDI
ORDI
|
$39 | 3.5% | 13.1% | 7.2% | 31.8% | $200148485 | $813931681 | $813931681 | 1.0 | |||
112 |
Kelp DAO Restaked ETH
RSETH
|
$3100 | 0.2% | 2.6% | 1.8% | 8.3% | $22414255 | $798424876 | $798424876 | 1.0 | |||
113 |
Axelar
AXL
|
$1,2 | 0.0% | 2.0% | 14.6% | 29.4% | $25787077 | $793501296 | $1405923687 | 0.56 | |||
114 |
Gnosis
GNO
|
$310 | 0.1% | 1.7% | 7.5% | 7.1% | $5381017 | $792382905 | $917963706 | 0.86 | |||
115 |
Pyth Network
PYTH
|
$0,5305 | 0.1% | 2.1% | 11.0% | 38.5% | $56339466 | $792064033 | $5280426886 | 0.15 | |||
116 |
Safe
SAFE
|
$1,8 | 0.3% | 1.0% | 26.8% | - | $20037713 | $780032568 | $1826774164 | 0.43 | |||
117 |
ApeCoin
APE
|
Vétel
|
$1,2 | 0.1% | 3.1% | 5.3% | 28.8% | $58779597 | $773079122 | $1231329642 | 0.63 | ||
118 |
AIOZ Network
AIOZ
|
$0,6836 | 0.4% | 8.2% | 8.0% | 21.0% | $5329877 | $741347866 | $745652887 | 0.99 | |||
119 |
DeXe
DEXE
|
$13 | 0.7% | 5.3% | 2.6% | 11.6% | $6606898 | $735467783 | $1242946588 | 0.59 | |||
120 |
USDD
USDD
|
$0,9976 | 0.1% | 0.3% | 1.3% | 0.1% | $4564518 | $731553577 | - | ||||
121 |
Kava
KAVA
|
Vétel
|
$0,6747 | 0.1% | 3.4% | 5.2% | 27.3% | $10044863 | $731025554 | $731025554 | 1.0 | ||
122 |
Nervos Network
CKB
|
$0,01665 | 0.1% | 6.4% | 8.5% | 0.6% | $59528081 | $730616388 | $741944739 | 0.98 | |||
123 |
IOTA
IOTA
|
Vétel
|
$0,225 | 0.1% | 4.1% | 3.5% | 25.3% | $22475659 | $730357077 | $1034167963 | 0.71 | ||
124 |
Echelon Prime
PRIME
|
$18 | 1.8% | 18.4% | 1.9% | 8.4% | $20377298 | $727661397 | $2062850440 | 0.35 | |||
125 |
NEXO
NEXO
|
$1,3 | 0.1% | 7.3% | 4.9% | 1.3% | $7341493 | $722573265 | $1290309383 | 0.56 | |||
126 |
PancakeSwap
CAKE
|
$2,6 | 0.2% | 4.2% | 4.4% | 33.4% | $40902329 | $686531588 | $1017666976 | 0.67 | |||
127 |
BOOK OF MEME
BOME
|
$0,009898 | 1.6% | 4.2% | 6.6% | 40.9% | $160460383 | $678962130 | $678962130 | 1.0 | |||
128 |
Theta Fuel
TFUEL
|
$0,1028 | 0.4% | 1.0% | 15.0% | 22.1% | $9690187 | $671285569 | $671339264 | 1.0 | |||
129 |
Lido Staked SOL
STSOL
|
$170 | 0.6% | 4.9% | 0.3% | 24.0% | $969480 | $659520919 | $659520092 | 1.0 | |||
130 |
Klaytn
KLAY
|
$0,1817 | 0.6% | 5.1% | 5.7% | 25.6% | $9205297 | $657987630 | $1077490109 | 0.61 | |||
131 |
Frax
FRAX
|
Vétel
|
$0,9996 | 0.2% | 0.3% | 0.0% | 0.3% | $21764831 | $648721438 | $648721438 | 1.0 | ||
132 |
dYdX
ETHDYDX
|
$2,2 | 0.1% | 1.6% | 1.3% | 29.6% | $36107936 | $648637748 | $1089137887 | 0.6 | |||
133 |
Swell Ethereum
SWETH
|
$3200 | 0.1% | 2.3% | 2.8% | 6.7% | $1849346 | $644443162 | $644240504 | 1.0 | |||
134 |
Oasis Network
ROSE
|
$0,09544 | 1.1% | 4.6% | 4.5% | 25.1% | $15925323 | $639633344 | $950449841 | 0.67 | |||
135 |
Blur
BLUR
|
$0,4048 | 0.2% | 3.0% | 4.6% | 25.1% | $36032809 | $638626971 | $1212417210 | 0.53 | |||
136 |
Frax Ether
FRXETH
|
$3000 | 0.1% | 2.4% | 2.5% | 7.9% | $1652572 | $615696876 | $615696876 | 1.0 | |||
137 |
Fasttoken
FTN
|
$2 | 0.1% | 0.4% | 2.4% | 8.0% | $13364139 | $613502092 | $1725653608 | 0.36 | |||
138 |
Illuvium
ILV
|
$95 | 0.8% | 5.6% | 1.3% | 22.8% | $7920616 | $610445559 | $914858504 | 0.67 | |||
140 |
Terra
LUNC
|
$0,0001052 | 0.1% | 3.2% | 3.1% | 24.8% | $30788859 | $608807693 | $713229881 | 0.85 | |||
139 |
Bitcoin Gold
BTG
|
$35 | 7.6% | 18.6% | 0.7% | 25.4% | $38393292 | $605006488 | $725430591 | 0.83 | |||
141 |
WEMIX
WEMIX
|
$1,7 | 0.1% | 3.4% | 0.9% | 18.9% | $7083113 | $597689148 | $1603024457 | 0.37 | |||
142 |
Osmosis
OSMO
|
$0,8696 | 0.5% | 1.7% | 5.8% | 31.2% | $15798286 | $572246285 | $867812917 | 0.66 | |||
143 |
SATS (Ordinals)
SATS
|
$0.062790 | 2.9% | 6.7% | 6.7% | 39.6% | $24841686 | $571360350 | $571360350 | 1.0 | |||
144 |
Ocean Protocol
OCEAN
|
Vétel
|
$0,8809 | 0.6% | 3.7% | 5.5% | 22.1% | $28474201 | $569607380 | $1237404844 | 0.46 | ||
145 |
Tether Gold
XAUT
|
$2300 | 0.2% | 0.4% | 2.4% | 0.7% | $4113445 | $563285751 | $563285751 | 1.0 | |||
146 |
Coinbase Wrapped Staked ETH
CBETH
|
$3300 | 0.1% | 2.4% | 2.8% | 8.0% | $4258010 | $561832458 | $4790082073 | 0.12 | |||
147 |
MANTRA
OM
|
$0,6882 | 4.4% | 6.8% | 2.9% | 4.8% | $21222708 | $560525157 | $610423523 | 0.92 | |||
148 |
Popcat
POPCAT
|
$0,58 | 4.4% | 0.9% | 8.9% | 130.0% | $87606185 | $559935320 | $559935320 | 1.0 | |||
149 |
Astar
ASTR
|
$0,09741 | 0.7% | 2.6% | 7.5% | 19.1% | $19134758 | $549530679 | $821781440 | 0.67 | |||
150 |
Dymension
DYM
|
$3,3 | 0.5% | 0.7% | 6.0% | 39.4% | $32602480 | $543862590 | $3253128715 | 0.17 | |||
151 |
WOO
WOO
|
$0,292 | 0.8% | 4.4% | 7.5% | 32.2% | $14166156 | $539819711 | $648050650 | 0.83 | |||
152 |
Venom
VENOM
|
$0,3247 | 0.9% | 2.5% | 14.9% | 38.1% | $4780954 | $534718777 | $2339344927 | 0.23 | |||
153 |
IoTeX
IOTX
|
$0,0565 | 0.8% | 6.6% | 7.6% | 26.2% | $19159891 | $532855721 | $535953501 | 0.99 | |||
155 |
Aerodrome Finance
AERO
|
$1,2 | 0.5% | 3.4% | 16.0% | 17.5% | $43218993 | $524992205 | $1227559318 | 0.43 | |||
154 |
Curve DAO
CRV
|
$0,4352 | 0.1% | 2.5% | 0.7% | 28.4% | $37301597 | $523036980 | $919254706 | 0.57 | |||
156 |
AltLayer
ALT
|
$0,381 | 0.6% | 7.7% | 0.0% | 28.1% | $65346041 | $517903035 | $3806944214 | 0.14 | |||
157 |
TrueUSD
TUSD
|
$1 | 0.0% | 0.3% | 0.1% | 0.5% | $39883166 | $509296638 | $509296638 | 1.0 | |||
158 |
XDC Network
XDC
|
$0,03604 | 0.6% | 2.4% | 10.4% | 21.5% | $6991198 | $501633789 | $1366977069 | 0.37 | |||
159 |
CorgiAI
CORGIAI
|
$0,00145 | 1.2% | 4.4% | 12.6% | 37.0% | $665602 | $498600333 | $540647490 | 0.92 | |||
161 |
Ankr Network
ANKR
|
Vétel
|
$0,04893 | 0.3% | 5.7% | 5.8% | 9.0% | $18359289 | $489311000 | $489311000 | 1.0 | ||
160 |
MX
MX
|
$5 | 0.1% | 3.4% | 0.1% | 10.3% | $35058598 | $489192727 | $2120973413 | 0.23 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3300 | 0.0% | 2.2% | 2.7% | 7.0% | $377825 | $486601346 | $486594733 | 1.0 | |||
163 |
Ethereum Name Service
ENS
|
$15 | 0.6% | 2.4% | 4.1% | 22.2% | $28370286 | $472844790 | $1516442160 | 0.31 | |||
164 |
APENFT
NFT
|
$0.064764 | 0.3% | 0.9% | 2.3% | 9.2% | $21603226 | $471652636 | $476361188 | 0.99 | |||
165 |
Pendle
PENDLE
|
$4,8 | 0.8% | 8.6% | 14.9% | 3.7% | $101182641 | $465365415 | $1240546116 | 0.38 | |||
166 |
Trust Wallet
TWT
|
$1,1 | 1.6% | 7.5% | 3.2% | 12.2% | $12481803 | $460960578 | $1106349908 | 0.42 | |||
167 |
Radix
XRD
|
$0,0441 | 0.5% | 0.9% | 14.7% | 35.8% | $4072536 | $459765202 | $565479926 | 0.81 | |||
168 |
Golem
GLM
|
$0,4493 | 0.0% | 0.6% | 15.9% | 17.5% | $30766615 | $448900270 | $448900270 | 1.0 | |||
169 |
Enjin Coin
ENJ
|
Vétel
|
$0,3071 | 0.2% | 3.6% | 7.7% | 30.0% | $24708480 | $446089743 | $553868626 | 0.81 | ||
170 |
Ether.fi
ETHFI
|
$3,8 | 0.3% | 0.6% | 9.2% | 26.6% | $181212208 | $442761180 | $3843413017 | 0.12 | |||
171 |
Zilliqa
ZIL
|
$0,02412 | 0.1% | 3.6% | 5.1% | 26.5% | $13763485 | $441141165 | $459308956 | 0.96 | |||
174 |
1inch
1INCH
|
Vétel
|
$0,3799 | 0.6% | 3.5% | 12.6% | 29.5% | $39486192 | $439989534 | $569826562 | 0.77 | ||
172 |
Amp
AMP
|
$0,007835 | 0.4% | 0.1% | 5.5% | 18.9% | $21232802 | $439749552 | $779179957 | 0.56 | |||
173 |
Manta Network
MANTA
|
$1,7 | 0.0% | 5.0% | 1.7% | 36.8% | $39976551 | $438805554 | $1747687967 | 0.25 | |||
175 |
Jito
JTO
|
$3,6 | 3.0% | 2.7% | 12.1% | 21.2% | $251728085 | $438504916 | $3615280833 | 0.12 | |||
176 |
GMT
GMT
|
Vétel
|
$0,2267 | 0.8% | 4.1% | 7.9% | 26.7% | $53381528 | $437358877 | $1212151390 | 0.36 | ||
177 |
Arkham
ARKM
|
$2 | 0.6% | 1.8% | 5.6% | 10.9% | $70447244 | $436357429 | $1998888817 | 0.22 | |||
178 |
Memecoin
MEME
|
$0,025 | 0.8% | 3.0% | 14.0% | 31.8% | $50850139 | $429700461 | $1718661617 | 0.25 | |||
179 |
Holo
HOT
|
$0,002416 | 0.0% | 3.1% | 5.2% | 19.0% | $11162471 | $429223027 | $429223027 | 1.0 | |||
180 |
Raydium
RAY
|
$1,6 | 1.0% | 6.9% | 1.1% | 26.0% | $16060217 | $426564321 | $900849851 | 0.47 | |||
181 |
Celo
CELO
|
$0,7977 | 0.6% | 1.4% | 3.0% | 26.1% | $14332301 | $426242937 | $794225494 | 0.54 | |||
182 |
Livepeer
LPT
|
$13 | 0.5% | 5.6% | 9.3% | 19.7% | $18553838 | $422962263 | $422962263 | 1.0 | |||
183 |
PAX Gold
PAXG
|
$2300 | 0.3% | 0.7% | 2.3% | 0.8% | $8456407 | $422634211 | $422634211 | 1.0 | |||
184 |
SuperVerse
SUPER
|
$0,9305 | 0.1% | 3.2% | 2.6% | 23.0% | $6668240 | $419273812 | $928221812 | 0.45 | |||
185 |
Rocket Pool
RPL
|
$21 | 0.8% | 7.4% | 3.3% | 26.3% | $5709151 | $416312062 | $416312062 | 1.0 | |||
186 |
Ravencoin
RVN
|
$0,03 | 0.1% | 4.9% | 9.7% | 27.4% | $38528234 | $413041089 | $628551262 | 0.66 | |||
187 |
0x Protocol
ZRX
|
$0,483 | 0.2% | 3.7% | 5.9% | 25.7% | $15221411 | $409320554 | $482976354 | 0.85 | |||
188 |
Terra
LUNA
|
Vétel
|
$0,5901 | 0.2% | 3.3% | 6.2% | 37.1% | $27662169 | $404236873 | $634000498 | 0.64 | ||
189 |
Siacoin
SC
|
$0,007103 | 0.3% | 4.8% | 4.7% | 23.9% | $5116870 | $403665568 | $403850575 | 1.0 | |||
190 |
EthereumPoW
ETHW
|
$3,7 | 0.0% | 1.5% | 3.9% | 24.9% | $4384552 | $398320733 | $398319898 | 1.0 | |||
191 |
aelf
ELF
|
$0,5478 | 0.1% | 1.5% | 7.8% | 5.4% | $12216963 | $397577976 | $543347109 | 0.73 | |||
192 |
SKALE
SKL
|
$0,0767 | 0.3% | 2.1% | 15.7% | 33.7% | $23522608 | $395595078 | $406051628 | 0.97 | |||
193 |
Compound
COMP
|
Vétel
|
$58 | 0.0% | 1.5% | 3.1% | 18.9% | $31016168 | $395388185 | $576696673 | 0.69 | ||
194 |
SafePal
SFP
|
$0,8379 | 0.6% | 1.0% | 0.7% | 17.6% | $6469874 | $386637662 | $417986662 | 0.93 | |||
195 |
Qtum
QTUM
|
$3,7 | 0.0% | 4.0% | 8.1% | 12.7% | $19308037 | $386276876 | $396150364 | 0.98 | |||
196 |
Polymesh
POLYX
|
$0,3654 | 0.3% | 6.1% | 8.5% | 37.1% | $25635000 | $381801370 | $381911576 | 1.0 | |||
197 |
Stader ETHx
ETHX
|
$3100 | 0.2% | 2.4% | 2.9% | 7.2% | $285775 | $380331011 | $380331011 | 1.0 | |||
198 |
ZetaChain
ZETA
|
$1,6 | 0.9% | 23.8% | 34.0% | 14.9% | $228013401 | $377786635 | $3354996946 | 0.11 | |||
199 |
Galxe
GAL
|
$3,6 | 0.4% | 1.0% | 16.2% | 18.9% | $15361284 | $377637041 | $717220755 | 0.53 | |||
200 |
cat in a dogs world
MEW
|
$0,00425 | 1.0% | 9.4% | 27.2% | 47.7% | $53634784 | $375939219 | $375939219 | 1.0 |
101–200. látható az összesen 14042 találatból
Sorok