Portfóliók
Hozzáadás az Új portfólióhoz
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 1.3% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $60 milliárd.
A Bitcoin dominancia 50%, az Ethereum dominancia pedig 20%.
A CoinGecko már 14 045 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Mesterséges Intelligencia (MI) és a(z) AI Agents kriptovaluták.
Kiemelt információk
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
100 |
Tezos
XTZ
|
Vétel
|
$0,9708 | 0.7% | 1.0% | 3.0% | 23.0% | $23275372 | $951670552 | $971628074 | 0.98 | ||
102 |
Mina Protocol
MINA
|
$0,8597 | 0.9% | 2.6% | 2.1% | 17.7% | $13925377 | $944908357 | $993551497 | 0.95 | |||
103 |
Synthetix Network
SNX
|
Vétel
|
$2,9 | 0.8% | 2.5% | 3.1% | 27.3% | $21138000 | $938276499 | $939489984 | 1.0 | ||
104 |
Conflux
CFX
|
$0,2334 | 0.8% | 5.4% | 0.8% | 35.2% | $58635474 | $920074819 | $1280672412 | 0.72 | |||
105 |
Helium
HNT
|
$5,5 | 0.1% | 0.7% | 7.6% | 0.9% | $17549387 | $910911963 | $1234461840 | 0.74 | |||
106 |
Ronin
RON
|
$2,8 | 0.5% | 4.0% | 0.3% | 24.9% | $14959400 | $907901646 | $2829218915 | 0.32 | |||
107 |
Marinade Staked SOL
MSOL
|
$170 | 0.5% | 1.7% | 6.5% | 15.8% | $15933241 | $904812110 | $904821346 | 1.0 | |||
108 |
Cheelee
CHEEL
|
$16 | 0.1% | 0.7% | 3.2% | 5.2% | $4620268 | $891560086 | $15700189205 | 0.06 | |||
109 |
ORDI
ORDI
|
$41 | 1.2% | 2.0% | 3.4% | 33.9% | $123609702 | $858066651 | $858066651 | 1.0 | |||
110 |
Nervos Network
CKB
|
$0,01933 | 1.1% | 0.2% | 7.2% | 0.6% | $60027774 | $853395679 | $866565065 | 0.98 | |||
111 |
Pyth Network
PYTH
|
$0,5681 | 1.9% | 7.1% | 0.6% | 30.8% | $57950461 | $852111716 | $5680744777 | 0.15 | |||
112 |
ether.fi Staked ETH
EETH
|
$3100 | 0.3% | 1.3% | 3.9% | 4.8% | $427123 | $843834684 | $3991459708 | 0.21 | |||
113 |
Decentraland
MANA
|
Vétel
|
$0,4523 | 1.0% | 1.9% | 1.4% | 23.6% | $38574035 | $843198467 | $992037453 | 0.85 | ||
114 |
Axelar
AXL
|
$1,3 | 0.8% | 2.1% | 13.0% | 15.3% | $15768329 | $835962969 | $1474978265 | 0.57 | |||
115 |
AIOZ Network
AIOZ
|
$0,7686 | 1.2% | 9.5% | 19.3% | 6.6% | $7568346 | $834698871 | $839974530 | 0.99 | |||
116 |
Kelp DAO Restaked ETH
RSETH
|
$3200 | 0.3% | 1.3% | 3.1% | 5.7% | $13130956 | $829204033 | $829204033 | 1.0 | |||
117 |
Gnosis
GNO
|
$320 | 0.0% | 2.1% | 6.4% | 7.7% | $3115130 | $823197388 | $953661822 | 0.86 | |||
118 |
ApeCoin
APE
|
Vétel
|
$1,3 | 1.0% | 3.5% | 0.4% | 23.2% | $44255556 | $800432712 | $1274897351 | 0.63 | ||
119 |
DeXe
DEXE
|
$13 | 0.9% | 2.6% | 9.3% | 9.0% | $3064770 | $769510824 | $1300479570 | 0.59 | |||
120 |
BOOK OF MEME
BOME
|
$0,0111 | 1.9% | 0.7% | 14.4% | 20.7% | $211444965 | $764350444 | $764350444 | 1.0 | |||
121 |
Kava
KAVA
|
Vétel
|
$0,6961 | 0.4% | 3.0% | 1.2% | 22.4% | $9216649 | $753682876 | $753682876 | 1.0 | ||
122 |
IOTA
IOTA
|
Vétel
|
$0,2294 | 0.6% | 1.9% | 0.2% | 23.1% | $15253949 | $745055041 | $1054979925 | 0.71 | ||
123 |
Echelon Prime
PRIME
|
$19 | 1.1% | 7.1% | 7.8% | 8.1% | $9863057 | $740831665 | $2099871827 | 0.35 | |||
124 |
USDD
USDD
|
$0,9958 | 0.1% | 0.1% | 1.5% | 0.2% | $3283000 | $731916916 | - | ||||
125 |
Safe
SAFE
|
$1,7 | 0.6% | 0.1% | 18.8% | - | $16072180 | $729884115 | $1709330481 | 0.43 | |||
126 |
NEXO
NEXO
|
$1,3 | 0.3% | 0.8% | 3.8% | 1.2% | $4244085 | $729646110 | $1302939462 | 0.56 | |||
127 |
Theta Fuel
TFUEL
|
$0,1096 | 1.0% | 1.8% | 1.2% | 13.1% | $5490359 | $716209022 | $716241892 | 1.0 | |||
128 |
PancakeSwap
CAKE
|
$2,7 | 0.5% | 2.2% | 0.1% | 28.9% | $36381710 | $715722810 | $1057722567 | 0.68 | |||
129 |
Terra
LUNC
|
$0,0001181 | 4.4% | 9.8% | 11.4% | 12.1% | $53290066 | $691673833 | $810323921 | 0.85 | |||
130 |
dYdX
ETHDYDX
|
$2,3 | 0.3% | 6.1% | 7.1% | 22.6% | $35282306 | $685236091 | $1150574519 | 0.6 | |||
131 |
Lido Staked SOL
STSOL
|
$170 | 0.7% | 1.3% | 6.3% | 15.8% | $397625 | $677054097 | $677053249 | 1.0 | |||
132 |
Bitcoin Gold
BTG
|
$38 | 0.0% | 3.0% | 13.5% | 22.0% | $67191037 | $671906128 | $805646335 | 0.83 | |||
134 |
Oasis Network
ROSE
|
$0,09906 | 0.8% | 4.1% | 3.7% | 23.1% | $16770149 | $666880981 | $990937900 | 0.67 | |||
133 |
Klaytn
KLAY
|
$0,1836 | 0.1% | 1.1% | 3.5% | 25.2% | $6743112 | $666439726 | $1091376551 | 0.61 | |||
135 |
Swell Ethereum
SWETH
|
$3300 | 0.4% | 1.4% | 3.9% | 4.7% | $1875278 | $663237273 | $663237273 | 1.0 | |||
136 |
Blur
BLUR
|
$0,4134 | 1.6% | 3.9% | 2.2% | 22.0% | $27887186 | $656332585 | $1241887209 | 0.53 | |||
139 |
Frax
FRAX
|
Vétel
|
$0,9997 | 0.1% | 0.3% | 0.1% | 0.3% | $10127053 | $649711759 | $649711759 | 1.0 | ||
138 |
Ocean Protocol
OCEAN
|
Vétel
|
$1 | 0.9% | 11.0% | 10.6% | 12.1% | $55066113 | $649413077 | $1410698675 | 0.46 | ||
137 |
MANTRA
OM
|
$0,7879 | 0.4% | 1.2% | 0.4% | 11.3% | $19603726 | $645761759 | $700238727 | 0.92 | |||
140 |
Illuvium
ILV
|
$99 | 0.3% | 2.2% | 3.1% | 18.8% | $5787264 | $637353284 | $954565464 | 0.67 | |||
141 |
Frax Ether
FRXETH
|
$3100 | 0.3% | 1.3% | 4.0% | 4.9% | $7353201 | $633333442 | $633333442 | 1.0 | |||
142 |
Golem
GLM
|
$0,6267 | 1.1% | 8.1% | 12.4% | 18.8% | $145032033 | $626910727 | $626910727 | 1.0 | |||
143 |
Fasttoken
FTN
|
$2 | 0.2% | 0.7% | 1.4% | 9.9% | $7200197 | $616150595 | $1731611102 | 0.36 | |||
144 |
Popcat
POPCAT
|
$0,6268 | 1.7% | 1.4% | 40.2% | 211.1% | $137273978 | $614418613 | $614418613 | 1.0 | |||
145 |
Osmosis
OSMO
|
$0,9229 | 0.9% | 5.1% | 0.6% | 28.4% | $16952647 | $608122158 | $921447942 | 0.66 | |||
146 |
WEMIX
WEMIX
|
$1,7 | 1.6% | 1.0% | 3.2% | 24.9% | $2833917 | $599655713 | $1607705604 | 0.37 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062814 | 2.0% | 1.3% | 2.3% | 38.3% | $22061429 | $591037194 | $591037194 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3400 | 0.4% | 1.7% | 3.7% | 4.8% | $4248305 | $583395754 | $4948921102 | 0.12 | |||
150 |
Arkham
ARKM
|
$2,7 | 1.4% | 17.8% | 32.0% | 20.6% | $189189380 | $580043192 | $2657092037 | 0.22 | |||
149 |
WOO
WOO
|
$0,3111 | 0.0% | 5.1% | 1.3% | 23.3% | $14785245 | $577800286 | $693469072 | 0.83 | |||
151 |
Dymension
DYM
|
$3,4 | 1.3% | 5.4% | 5.7% | 35.4% | $29440047 | $571661945 | $3413055436 | 0.17 | |||
152 |
Tether Gold
XAUT
|
$2300 | 0.3% | 0.0% | 1.2% | 1.0% | $9097013 | $567996830 | $567996830 | 1.0 | |||
153 |
Astar
ASTR
|
$0,1001 | 1.8% | 2.5% | 3.7% | 20.5% | $11814862 | $564128391 | $843500442 | 0.67 | |||
154 |
Venom
VENOM
|
$0,3324 | 0.2% | 1.0% | 9.6% | 38.5% | $3468323 | $546992333 | $2392412263 | 0.23 | |||
155 |
IoTeX
IOTX
|
$0,05727 | 0.6% | 2.9% | 4.8% | 20.0% | $11996113 | $541021414 | $544166666 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0,4496 | 0.7% | 3.6% | 1.9% | 27.2% | $39723389 | $540769567 | $950482772 | 0.57 | |||
157 |
AltLayer
ALT
|
$0,3791 | 1.3% | 1.2% | 1.4% | 28.1% | $38341711 | $516245916 | $3794763243 | 0.14 | |||
158 |
TrueUSD
TUSD
|
$1 | 0.1% | 0.2% | 0.2% | 0.1% | $24142959 | $510201112 | $510201112 | 1.0 | |||
159 |
Aerodrome Finance
AERO
|
$1,2 | 2.2% | 8.7% | 6.8% | 15.8% | $19787117 | $502970052 | $1176932881 | 0.43 | |||
160 |
XDC Network
XDC
|
$0,0361 | 0.1% | 0.8% | 2.7% | 19.6% | $6657811 | $502009374 | $1367967387 | 0.37 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3400 | 0.3% | 1.5% | 3.8% | 4.8% | $268524 | $500242074 | $500242074 | 1.0 | |||
162 |
Ankr Network
ANKR
|
Vétel
|
$0,04969 | 0.7% | 1.1% | 5.9% | 9.6% | $14338620 | $497045991 | $497045991 | 1.0 | ||
165 |
Ethereum Name Service
ENS
|
$16 | 0.4% | 3.1% | 3.4% | 18.4% | $24048782 | $494522188 | $1585352780 | 0.31 | |||
163 |
Pendle
PENDLE
|
$5,1 | 0.6% | 1.0% | 7.9% | 17.3% | $76874704 | $494119371 | $1317196865 | 0.38 | |||
166 |
Livepeer
LPT
|
$15 | 1.1% | 13.1% | 13.2% | 7.3% | $72636640 | $490364658 | $490364658 | 1.0 | |||
164 |
CorgiAI
CORGIAI
|
$0,001429 | 0.4% | 1.8% | 8.2% | 32.9% | $257439 | $490069136 | $531396854 | 0.92 | |||
167 |
MX
MX
|
$4,9 | 0.0% | 0.6% | 1.0% | 8.4% | $36692224 | $483017673 | $2094200477 | 0.23 | |||
168 |
Trust Wallet
TWT
|
$1,2 | 0.6% | 2.7% | 9.2% | 8.6% | $12282351 | $480346324 | $1152877570 | 0.42 | |||
169 |
Ether.fi
ETHFI
|
$4,2 | 0.8% | 4.9% | 7.7% | 22.1% | $207888303 | $480299743 | $4169268600 | 0.12 | |||
170 |
Radix
XRD
|
$0,04564 | 0.3% | 0.3% | 8.4% | 34.6% | $1637288 | $476610162 | $586177726 | 0.81 | |||
171 |
APENFT
NFT
|
$0.064742 | 0.3% | 0.2% | 3.9% | 9.9% | $17393238 | $470862836 | $475563503 | 0.99 | |||
172 |
Manta Network
MANTA
|
$1,8 | 1.3% | 4.5% | 3.9% | 32.4% | $28709759 | $463771855 | $1847124505 | 0.25 | |||
174 |
Memecoin
MEME
|
$0,02647 | 1.2% | 1.5% | 0.8% | 23.6% | $36383144 | $457966638 | $1827218540 | 0.25 | |||
173 |
Zilliqa
ZIL
|
$0,02499 | 0.8% | 2.8% | 1.8% | 23.0% | $13808939 | $457937669 | $476786343 | 0.96 | |||
175 |
1inch
1INCH
|
Vétel
|
$0,3932 | 0.6% | 1.9% | 7.9% | 27.8% | $28296619 | $455615541 | $590062714 | 0.77 | ||
176 |
Terra
LUNA
|
Vétel
|
$0,6584 | 3.5% | 10.3% | 8.6% | 24.9% | $47854405 | $455543389 | $714469053 | 0.64 | ||
177 |
Enjin Coin
ENJ
|
Vétel
|
$0,3104 | 0.5% | 1.9% | 1.7% | 28.6% | $20202067 | $451404078 | $560417345 | 0.81 | ||
178 |
SuperVerse
SUPER
|
$0,9962 | 1.3% | 5.7% | 7.1% | 12.9% | $9245427 | $447956151 | $991721061 | 0.45 | |||
179 |
Raydium
RAY
|
$1,7 | 0.8% | 4.1% | 7.2% | 15.6% | $9474344 | $446466089 | $942873319 | 0.47 | |||
180 |
Holo
HOT
|
$0,002493 | 0.4% | 1.2% | 0.2% | 15.7% | $8777493 | $443016891 | $443016891 | 1.0 | |||
181 |
GMT
GMT
|
Vétel
|
$0,2288 | 0.6% | 2.6% | 4.4% | 25.6% | $42326604 | $442090596 | $1223632973 | 0.36 | ||
182 |
Celo
CELO
|
$0,8228 | 0.9% | 2.4% | 0.6% | 23.6% | $8785671 | $441921861 | $823440291 | 0.54 | |||
183 |
Amp
AMP
|
$0,007857 | 0.3% | 0.5% | 10.3% | 14.2% | $12910114 | $441478070 | $782242671 | 0.56 | |||
185 |
Galxe
GAL
|
$3,8 | 1.0% | 2.2% | 0.4% | 12.0% | $11720930 | $434270965 | $751897570 | 0.58 | |||
184 |
Jito
JTO
|
$3,6 | 2.1% | 1.0% | 13.8% | 12.0% | $114310753 | $431328719 | $3553674693 | 0.12 | |||
186 |
Ravencoin
RVN
|
$0,03121 | 0.5% | 2.6% | 0.6% | 21.5% | $26966402 | $430987128 | $655445254 | 0.66 | |||
187 |
0x Protocol
ZRX
|
$0,5057 | 0.3% | 3.0% | 0.6% | 23.2% | $11660339 | $428852478 | $506022979 | 0.85 | |||
188 |
Rocket Pool
RPL
|
$21 | 0.2% | 2.3% | 3.4% | 23.5% | $4928263 | $425568009 | $425568009 | 1.0 | |||
189 |
PAX Gold
PAXG
|
$2300 | 0.1% | 0.4% | 2.6% | 1.1% | $4711413 | $422513690 | $422513690 | 1.0 | |||
190 |
EthereumPoW
ETHW
|
$3,9 | 0.2% | 2.6% | 3.0% | 9.4% | $4511885 | $419744807 | $419743928 | 1.0 | |||
191 |
Siacoin
SC
|
$0,007332 | 0.3% | 0.5% | 0.2% | 21.2% | $4638846 | $417613547 | $418766819 | 1.0 | |||
193 |
SKALE
SKL
|
$0,08003 | 0.4% | 2.2% | 7.2% | 33.1% | $17896573 | $414502274 | $425458587 | 0.97 | |||
194 |
ZetaChain
ZETA
|
$1,7 | 0.0% | 7.9% | 48.2% | 7.8% | $71894168 | $414284714 | $3679124191 | 0.11 | |||
192 |
Polymesh
POLYX
|
$0,3937 | 0.8% | 1.4% | 0.4% | 25.7% | $21010109 | $412841061 | $412841061 | 1.0 | |||
195 |
aelf
ELF
|
$0,5613 | 0.1% | 1.2% | 8.8% | 5.4% | $13393688 | $408183235 | $557861512 | 0.73 | |||
196 |
Compound
COMP
|
Vétel
|
$59 | 0.8% | 2.7% | 4.2% | 18.3% | $28997225 | $401513338 | $585630566 | 0.69 | ||
197 |
Qtum
QTUM
|
$3,8 | 0.7% | 2.1% | 5.1% | 11.2% | $17865651 | $398445853 | $408617537 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3200 | 0.2% | 1.3% | 4.0% | 4.5% | $324945 | $393626785 | $393626785 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0,004383 | 1.6% | 8.2% | 2.3% | 1.5% | $54491918 | $389331126 | $389331126 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1300 | 0.2% | 1.1% | 1.8% | 5.3% | $0 | $380325535 | $380325535 | 1.0 |
101–200. látható az összesen 14044 találatból
Sorok