Portfóliók
Hozzáadás az Új portfólióhoz
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 1.1% változás az elmúlt 24 órában.
További információ
Kiemelt információk
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Vétel
|
$0,946 | 0.6% | 3.3% | 3.1% | 24.9% | $29886733 | $927588942 | $947040033 | 0.98 | ||
102 |
JasmyCoin
JASMY
|
$0,01914 | 1.7% | 4.0% | 7.5% | 0.3% | $81464893 | $927444038 | $957707598 | 0.97 | |||
103 |
Synthetix Network
SNX
|
Vétel
|
$2,8 | 0.4% | 2.0% | 2.3% | 29.2% | $27152322 | $921013247 | $922204405 | 1.0 | ||
104 |
Mina Protocol
MINA
|
$0,8349 | 0.5% | 2.8% | 1.9% | 22.6% | $18779780 | $918211890 | $965350302 | 0.95 | |||
105 |
Ronin
RON
|
$2,8 | 0.3% | 1.1% | 0.2% | 27.1% | $21927019 | $890490085 | $2774121160 | 0.32 | |||
106 |
Cheelee
CHEEL
|
$16 | 0.1% | 0.0% | 0.5% | 4.1% | $6528435 | $884988431 | $15584446054 | 0.06 | |||
107 |
Helium
HNT
|
$5,4 | 1.3% | 7.8% | 6.4% | 6.5% | $15062478 | $880530009 | $1193290291 | 0.74 | |||
108 |
Conflux
CFX
|
$0,2224 | 0.6% | 4.0% | 0.2% | 38.6% | $77144943 | $878214933 | $1222388098 | 0.72 | |||
109 |
Decentraland
MANA
|
Vétel
|
$0,4485 | 0.0% | 0.8% | 3.7% | 23.7% | $57238942 | $837384231 | $985197169 | 0.85 | ||
110 |
Axelar
AXL
|
$1,3 | 0.1% | 1.3% | 14.4% | 16.7% | $17978889 | $820696577 | $1447955103 | 0.57 | |||
111 |
Pyth Network
PYTH
|
$0,5457 | 0.1% | 5.3% | 0.5% | 34.1% | $77124873 | $818674565 | $5457830434 | 0.15 | |||
112 |
ORDI
ORDI
|
$39 | 0.3% | 3.7% | 5.9% | 44.2% | $182578291 | $814379276 | $814379276 | 1.0 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3100 | 0.1% | 2.1% | 1.7% | 7.9% | $18019511 | $812888177 | $812888177 | 1.0 | |||
114 |
Nervos Network
CKB
|
$0,01836 | 0.1% | 3.7% | 3.2% | 28.6% | $74440063 | $809498943 | $821999831 | 0.98 | |||
115 |
Gnosis
GNO
|
$310 | 0.4% | 2.1% | 5.1% | 10.6% | $3725045 | $807558516 | $935544424 | 0.86 | |||
116 |
BOOK OF MEME
BOME
|
$0,01168 | 1.2% | 5.7% | 22.7% | 17.5% | $335088467 | $806155138 | $806155138 | 1.0 | |||
117 |
ether.fi Staked ETH
EETH
|
$3100 | 0.2% | 2.5% | 3.1% | 7.6% | $372439 | $801178013 | $3897969125 | 0.21 | |||
118 |
ApeCoin
APE
|
Vétel
|
$1,3 | 0.3% | 0.0% | 3.6% | 24.9% | $59307211 | $800579844 | $1275131698 | 0.63 | ||
119 |
AIOZ Network
AIOZ
|
$0,7173 | 1.0% | 4.2% | 13.4% | 17.8% | $8338990 | $779985513 | $785024696 | 0.99 | |||
120 |
DeXe
DEXE
|
$13 | 0.6% | 1.7% | 9.0% | 9.9% | $3105201 | $755225085 | $1276336460 | 0.59 | |||
121 |
Echelon Prime
PRIME
|
$19 | 1.7% | 5.0% | 14.5% | 12.9% | $13852977 | $751769297 | $2130848204 | 0.35 | |||
122 |
IOTA
IOTA
|
Vétel
|
$0,2287 | 0.2% | 1.1% | 3.1% | 24.1% | $26134083 | $742747943 | $1051713130 | 0.71 | ||
123 |
Kava
KAVA
|
Vétel
|
$0,6819 | 0.5% | 2.3% | 0.3% | 26.1% | $10783646 | $739288823 | $739288823 | 1.0 | ||
124 |
USDD
USDD
|
$0,9995 | 0.2% | 0.0% | 2.7% | 0.3% | $941897 | $734221051 | - | ||||
125 |
NEXO
NEXO
|
$1,3 | 0.1% | 1.0% | 3.2% | 3.1% | $6190461 | $719696295 | $1285171936 | 0.56 | |||
126 |
Safe
SAFE
|
$1,7 | 0.7% | 2.9% | 20.3% | - | $20928417 | $714136000 | $1672449648 | 0.43 | |||
127 |
Lido Staked SOL
STSOL
|
$180 | 1.0% | 3.5% | 12.9% | 13.7% | $1192683 | $701641791 | $701640911 | 1.0 | |||
128 |
Theta Fuel
TFUEL
|
$0,1071 | 0.3% | 3.7% | 0.3% | 14.0% | $6714024 | $700258180 | $700258180 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2,7 | 0.2% | 2.3% | 0.4% | 31.6% | $49784329 | $694718920 | $1028773449 | 0.68 | |||
130 |
Oasis Network
ROSE
|
$0,09786 | 0.6% | 0.9% | 4.9% | 23.1% | $20711612 | $659872178 | $980523315 | 0.67 | |||
131 |
Klaytn
KLAY
|
$0,1805 | 0.6% | 3.3% | 2.6% | 26.8% | $9222654 | $655265664 | $1073089915 | 0.61 | |||
132 |
Swell Ethereum
SWETH
|
$3300 | 0.2% | 2.3% | 2.4% | 6.8% | $1685406 | $650262942 | $650262942 | 1.0 | |||
133 |
Frax
FRAX
|
Vétel
|
$0,9979 | 0.2% | 0.3% | 0.0% | 0.0% | $13068909 | $648458891 | $648458891 | 1.0 | ||
134 |
Bitcoin Gold
BTG
|
$37 | 0.6% | 3.4% | 12.1% | 24.3% | $38496636 | $643817243 | $771966471 | 0.83 | |||
135 |
Blur
BLUR
|
$0,3996 | 0.2% | 4.9% | 0.4% | 25.2% | $34057556 | $635443220 | $1201270892 | 0.53 | |||
136 |
MANTRA
OM
|
$0,771 | 2.0% | 0.4% | 7.4% | 13.7% | $30186183 | $633279978 | $686703973 | 0.92 | |||
137 |
Ocean Protocol
OCEAN
|
Vétel
|
$0,9754 | 1.5% | 2.0% | 10.7% | 13.8% | $54293337 | $632943321 | $1374862298 | 0.46 | ||
138 |
Terra
LUNC
|
$0,0001091 | 0.8% | 0.3% | 5.4% | 18.5% | $91978310 | $632647760 | $741186807 | 0.85 | |||
139 |
Frax Ether
FRXETH
|
$3100 | 0.0% | 2.2% | 2.6% | 6.7% | $6341260 | $621962803 | $621962803 | 1.0 | |||
140 |
Illuvium
ILV
|
$96 | 0.0% | 3.5% | 2.7% | 21.9% | $7051988 | $617002931 | $923792575 | 0.67 | |||
141 |
Fasttoken
FTN
|
$2 | 0.0% | 1.0% | 0.4% | 8.6% | $11611820 | $610873258 | $1716725008 | 0.36 | |||
142 |
WEMIX
WEMIX
|
$1,7 | 0.1% | 0.5% | 5.4% | 24.5% | $2516585 | $601072356 | $1611342791 | 0.37 | |||
143 |
Osmosis
OSMO
|
$0,9096 | 0.0% | 0.7% | 2.5% | 29.4% | $17510766 | $599114987 | $907799961 | 0.66 | |||
144 |
dYdX
ETHDYDX
|
$2,2 | 0.0% | 2.2% | 6.1% | 24.9% | $41758861 | $597108008 | $1051039023 | 0.57 | |||
145 |
Golem
GLM
|
$0,5897 | 0.6% | 5.2% | 9.1% | 10.3% | $76186251 | $590285092 | $590285092 | 1.0 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062750 | 0.9% | 2.3% | 3.0% | 44.8% | $31692805 | $577536962 | $577536962 | 1.0 | |||
147 |
Tether Gold
XAUT
|
$2300 | 0.2% | 0.8% | 1.2% | 0.2% | $9665424 | $573176558 | $573176558 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3300 | 0.1% | 2.5% | 2.4% | 7.3% | $3631666 | $570961893 | $4836662440 | 0.12 | |||
149 |
Popcat
POPCAT
|
$0,576 | 1.4% | 2.3% | 50.8% | 170.3% | $106653834 | $564173544 | $564173544 | 1.0 | |||
150 |
WOO
WOO
|
$0,3033 | 0.3% | 2.1% | 2.1% | 26.7% | $18962143 | $563589229 | $676410810 | 0.83 | |||
151 |
Arkham
ARKM
|
$2,6 | 0.7% | 3.4% | 31.7% | 17.8% | $184095311 | $561224828 | $2570887897 | 0.22 | |||
152 |
Astar
ASTR
|
$0,09737 | 0.3% | 2.9% | 5.7% | 23.0% | $17612654 | $551350424 | $824376883 | 0.67 | |||
153 |
Dymension
DYM
|
$3,3 | 0.5% | 5.5% | 4.4% | 39.2% | $31977331 | $545765471 | $3254873093 | 0.17 | |||
154 |
Curve DAO
CRV
|
$0,4424 | 0.1% | 0.7% | 2.7% | 28.6% | $65790876 | $533539484 | $935957096 | 0.57 | |||
155 |
Venom
VENOM
|
$0,3162 | 1.1% | 4.9% | 9.3% | 41.2% | $4319544 | $521192700 | $2279400233 | 0.23 | |||
156 |
IoTeX
IOTX
|
$0,05457 | 0.6% | 5.3% | 4.9% | 28.1% | $15972996 | $515631311 | $518628956 | 0.99 | |||
157 |
TrueUSD
TUSD
|
$0,9994 | 0.0% | 0.1% | 0.2% | 0.2% | $24555455 | $509297622 | $509297622 | 1.0 | |||
158 |
Livepeer
LPT
|
$16 | 1.7% | 1.8% | 20.9% | 8.6% | $58578293 | $504107369 | $504107369 | 1.0 | |||
159 |
AltLayer
ALT
|
$0,3648 | 0.7% | 5.2% | 2.6% | 32.3% | $46403266 | $497152108 | $3654410596 | 0.14 | |||
160 |
XDC Network
XDC
|
$0,03572 | 0.1% | 3.3% | 4.0% | 20.5% | $6992921 | $496866156 | $1353943335 | 0.37 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3300 | 0.1% | 2.4% | 2.3% | 7.3% | $2467145 | $487947303 | $487947303 | 1.0 | |||
162 |
Aerodrome Finance
AERO
|
$1,1 | 0.8% | 8.9% | 2.5% | 18.5% | $30666309 | $484621452 | $1134019808 | 0.43 | |||
163 |
MX
MX
|
$4,9 | 0.6% | 0.1% | 1.8% | 8.6% | $31437224 | $484109064 | $2098932377 | 0.23 | |||
164 |
CorgiAI
CORGIAI
|
$0,001403 | 0.6% | 3.3% | 8.3% | 35.2% | $283459 | $481724774 | $522348809 | 0.92 | |||
165 |
Ankr Network
ANKR
|
Vétel
|
$0,04807 | 0.3% | 4.9% | 7.8% | 19.8% | $18606512 | $481638951 | $481638951 | 1.0 | ||
166 |
Pendle
PENDLE
|
$4,9 | 1.1% | 3.8% | 4.8% | 28.0% | $98716781 | $478073199 | $1274421844 | 0.38 | |||
167 |
Trust Wallet
TWT
|
$1,1 | 0.1% | 2.4% | 9.5% | 11.1% | $14753541 | $470715703 | $1129763149 | 0.42 | |||
168 |
Ethereum Name Service
ENS
|
$15 | 0.5% | 5.5% | 6.1% | 22.8% | $32680787 | $470402490 | $1508029193 | 0.31 | |||
169 |
Radix
XRD
|
$0,04485 | 0.9% | 2.3% | 8.6% | 37.3% | $1880281 | $468151906 | $575768942 | 0.81 | |||
170 |
APENFT
NFT
|
$0.064686 | 0.3% | 1.3% | 2.6% | 11.7% | $18767667 | $464213275 | $468847559 | 0.99 | |||
171 |
Ether.fi
ETHFI
|
$3,9 | 1.1% | 3.7% | 11.6% | 26.8% | $206983653 | $455670434 | $3955472515 | 0.12 | |||
172 |
Raydium
RAY
|
$1,7 | 0.7% | 0.8% | 12.1% | 15.8% | $16349060 | $451438404 | $953370836 | 0.47 | |||
173 |
1inch
1INCH
|
Vétel
|
$0,3861 | 0.4% | 1.5% | 7.7% | 28.9% | $30094108 | $447885291 | $580040206 | 0.77 | ||
174 |
Zilliqa
ZIL
|
$0,02433 | 0.7% | 2.6% | 0.1% | 25.6% | $15369566 | $446281911 | $464647796 | 0.96 | |||
175 |
Manta Network
MANTA
|
$1,8 | 0.6% | 3.9% | 0.8% | 36.1% | $39370872 | $444161082 | $1769018124 | 0.25 | |||
176 |
Memecoin
MEME
|
$0,02558 | 0.8% | 4.6% | 0.6% | 27.6% | $49496064 | $443903327 | $1766182117 | 0.25 | |||
177 |
SuperVerse
SUPER
|
$0,9815 | 0.9% | 1.4% | 8.2% | 14.1% | $9699044 | $443478037 | $981807056 | 0.45 | |||
178 |
Enjin Coin
ENJ
|
Vétel
|
$0,3042 | 0.2% | 1.6% | 2.5% | 30.7% | $26643304 | $442600025 | $549494591 | 0.81 | ||
179 |
Galxe
GAL
|
$3,8 | 0.2% | 0.7% | 9.0% | 13.2% | $16458856 | $435278757 | $753642464 | 0.58 | |||
180 |
GMT
GMT
|
Vétel
|
$0,2246 | 0.5% | 2.6% | 2.8% | 26.5% | $63360321 | $434651530 | $1203616936 | 0.36 | ||
181 |
Holo
HOT
|
$0,00244 | 0.6% | 2.4% | 1.0% | 18.3% | $10385123 | $434064618 | $434064618 | 1.0 | |||
182 |
Celo
CELO
|
$0,8054 | 0.7% | 2.9% | 1.2% | 25.4% | $12850083 | $433330385 | $807431654 | 0.54 | |||
183 |
Jito
JTO
|
$3,6 | 0.2% | 4.5% | 19.6% | 7.6% | $187255625 | $433087291 | $3568163398 | 0.12 | |||
184 |
Amp
AMP
|
$0,007665 | 0.3% | 3.1% | 9.8% | 18.0% | $12639986 | $430613412 | $762991887 | 0.56 | |||
185 |
Ravencoin
RVN
|
$0,03084 | 0.5% | 2.2% | 3.1% | 23.3% | $33961299 | $426141936 | $647963948 | 0.66 | |||
186 |
PAX Gold
PAXG
|
$2300 | 0.0% | 0.7% | 2.1% | 0.2% | $9205346 | $425452865 | $425452865 | 1.0 | |||
187 |
0x Protocol
ZRX
|
$0,4968 | 0.1% | 2.0% | 1.1% | 25.0% | $14029964 | $421652600 | $497527508 | 0.85 | |||
188 |
Terra
LUNA
|
Vétel
|
$0,6119 | 0.7% | 1.4% | 3.9% | 31.6% | $76776307 | $420879235 | $660102189 | 0.64 | ||
189 |
Rocket Pool
RPL
|
$21 | 0.1% | 2.5% | 1.4% | 24.1% | $4181614 | $419083329 | $419083329 | 1.0 | |||
190 |
Siacoin
SC
|
$0,007229 | 0.2% | 1.7% | 0.2% | 23.5% | $3448680 | $413383279 | $413572559 | 1.0 | |||
191 |
Polymesh
POLYX
|
$0,3892 | 0.8% | 1.6% | 5.5% | 27.5% | $32481088 | $408236230 | $408236230 | 1.0 | |||
192 |
EthereumPoW
ETHW
|
$3,8 | 0.5% | 3.8% | 2.8% | 12.2% | $8844849 | $406352102 | $406351250 | 1.0 | |||
193 |
SKALE
SKL
|
$0,0778 | 0.6% | 4.0% | 6.6% | 33.3% | $20557588 | $402967523 | $413618945 | 0.97 | |||
194 |
ZetaChain
ZETA
|
$1,7 | 0.6% | 2.3% | 47.2% | 7.6% | $81675787 | $401665335 | $3567055705 | 0.11 | |||
195 |
aelf
ELF
|
$0,5511 | 0.4% | 2.1% | 5.6% | 9.2% | $6007029 | $400240428 | $546992466 | 0.73 | |||
196 |
Compound
COMP
|
Vétel
|
$57 | 0.1% | 1.8% | 3.7% | 20.7% | $34631918 | $393247582 | $573574479 | 0.69 | ||
197 |
Qtum
QTUM
|
$3,7 | 0.5% | 2.4% | 7.0% | 13.0% | $21262251 | $390924385 | $400900585 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3200 | 0.1% | 2.1% | 2.2% | 7.0% | $113417 | $386483452 | $386483452 | 1.0 | |||
199 |
OriginTrail
TRAC
|
$0,9341 | 0.1% | 0.6% | 10.7% | 9.2% | $2693153 | $378737479 | $466854560 | 0.81 | |||
200 |
cat in a dogs world
MEW
|
$0,004201 | 0.3% | 9.1% | 10.3% | 9.1% | $65856463 | $374109587 | $374109587 | 1.0 |
101–200. látható az összesen 14069 találatból
Sorok