Portfóliók
Hozzáadás az Új portfólióhoz
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 3.3% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $80 milliárd.
A Bitcoin dominancia 50%, az Ethereum dominancia pedig 20%.
A CoinGecko már 14 055 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Cat-Themed Coins és a(z) Liquid Staked SOL kriptovaluták.
Kiemelt információk
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Helium
HNT
|
$5,5 | 0.4% | 10.5% | 36.2% | 2.4% | $29745869 | $912772352 | $1237908219 | 0.74 | |||
102 |
Tokenize Xchange
TKX
|
$11 | 0.1% | 2.3% | 12.6% | 19.7% | $29005188 | $912179323 | $1140281169 | 0.8 | |||
103 |
Mina Protocol
MINA
|
$0,8167 | 0.1% | 5.3% | 3.9% | 23.3% | $16882678 | $897591547 | $944336198 | 0.95 | |||
104 |
Synthetix Network
SNX
|
Vétel
|
$2,7 | 0.1% | 4.4% | 8.7% | 34.3% | $32610681 | $883763681 | $884906664 | 1.0 | ||
105 |
Conflux
CFX
|
$0,2226 | 0.5% | 4.0% | 12.3% | 39.9% | $42224736 | $878307904 | $1222609930 | 0.72 | |||
106 |
Ronin
RON
|
$2,7 | 0.2% | 6.1% | 8.6% | 26.0% | $13792946 | $869440401 | $2712804533 | 0.32 | |||
107 |
Cheelee
CHEEL
|
$15 | 0.4% | 0.9% | 6.8% | 8.7% | $4907638 | $865030250 | $15233030276 | 0.06 | |||
108 |
Marinade Staked SOL
MSOL
|
$170 | 0.0% | 8.5% | 2.0% | 25.2% | $17455848 | $862471287 | $862523272 | 1.0 | |||
109 |
JasmyCoin
JASMY
|
$0,01699 | 0.2% | 6.0% | 8.9% | 12.7% | $57062175 | $824792501 | $851706424 | 0.97 | |||
110 |
Decentraland
MANA
|
Vétel
|
$0,4345 | 0.4% | 3.6% | 5.8% | 26.6% | $48687890 | $809839347 | $952789281 | 0.85 | ||
111 |
Pyth Network
PYTH
|
$0,5254 | 0.3% | 5.3% | 11.7% | 38.5% | $52791371 | $790557239 | $5270381594 | 0.15 | |||
112 |
Gnosis
GNO
|
$300 | 0.0% | 0.4% | 8.0% | 8.4% | $4755248 | $788230396 | $913153086 | 0.86 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3000 | 0.2% | 3.4% | 3.1% | 10.2% | $26975789 | $783354952 | $783354952 | 1.0 | |||
114 |
Axelar
AXL
|
$1,2 | 0.7% | 2.7% | 12.9% | 31.3% | $34462947 | $782836027 | $1387077647 | 0.56 | |||
115 |
Safe
SAFE
|
$1,8 | 0.0% | 0.2% | 29.0% | - | $22591513 | $770374037 | $1804154654 | 0.43 | |||
116 |
ORDI
ORDI
|
$37 | 0.0% | 9.9% | 13.3% | 38.2% | $147947053 | $769885710 | $769885710 | 1.0 | |||
117 |
ApeCoin
APE
|
Vétel
|
$1,2 | 0.6% | 4.7% | 3.3% | 30.3% | $59295179 | $766345628 | $1220604802 | 0.63 | ||
118 |
DeXe
DEXE
|
$13 | 0.1% | 9.0% | 1.7% | 10.1% | $5123916 | $732780879 | $1238405699 | 0.59 | |||
119 |
USDD
USDD
|
$0,9961 | 0.2% | 0.0% | 1.0% | 0.3% | $3830333 | $732631604 | - | ||||
120 |
Kava
KAVA
|
Vétel
|
$0,6664 | 0.3% | 4.7% | 5.9% | 27.1% | $8235308 | $722334706 | $722334706 | 1.0 | ||
121 |
IOTA
IOTA
|
Vétel
|
$0,2203 | 0.1% | 4.9% | 6.3% | 27.5% | $20994003 | $716892708 | $1015102743 | 0.71 | ||
122 |
NEXO
NEXO
|
$1,3 | 0.4% | 7.4% | 2.7% | 2.1% | $6387802 | $706662577 | $1261897439 | 0.56 | |||
123 |
Nervos Network
CKB
|
$0,01582 | 0.2% | 3.5% | 11.1% | 8.4% | $56829845 | $706082263 | $716994653 | 0.98 | |||
124 |
AIOZ Network
AIOZ
|
$0,647 | 0.3% | 7.9% | 3.4% | 26.3% | $4310922 | $701886750 | $705890726 | 0.99 | |||
125 |
Theta Fuel
TFUEL
|
$0,1022 | 0.2% | 3.8% | 17.1% | 22.2% | $8551613 | $669312491 | $669312493 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2,6 | 0.1% | 4.2% | 8.2% | 35.4% | $36500710 | $665768559 | $987218057 | 0.67 | |||
126 |
BOOK OF MEME
BOME
|
$0,009639 | 0.2% | 9.0% | 10.0% | 45.8% | $160567928 | $665239021 | $665239021 | 1.0 | |||
128 |
Frax
FRAX
|
Vétel
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.3% | $28558075 | $648479046 | $648479046 | 1.0 | ||
129 |
Lido Staked SOL
STSOL
|
$170 | 0.5% | 8.4% | 2.0% | 25.2% | $1056202 | $645263556 | $645262747 | 1.0 | |||
132 |
Echelon Prime
PRIME
|
$16 | 0.1% | 10.7% | 10.6% | 18.7% | $12125430 | $641541473 | $1818711730 | 0.35 | |||
131 |
Klaytn
KLAY
|
$0,1765 | 0.0% | 3.0% | 8.6% | 27.5% | $10774152 | $641442303 | $1050378970 | 0.61 | |||
130 |
Blur
BLUR
|
$0,4054 | 0.0% | 7.2% | 4.4% | 23.5% | $34258480 | $640742456 | $1217056791 | 0.53 | |||
133 |
dYdX
ETHDYDX
|
$2,1 | 0.2% | 3.6% | 3.0% | 31.9% | $43918265 | $636901192 | $1069430916 | 0.6 | |||
134 |
Swell Ethereum
SWETH
|
$3200 | 0.1% | 3.1% | 4.2% | 8.4% | $3022139 | $633370630 | $633373604 | 1.0 | |||
135 |
Oasis Network
ROSE
|
$0,09284 | 0.1% | 5.1% | 7.3% | 25.3% | $16783876 | $625787268 | $929875552 | 0.67 | |||
136 |
Fasttoken
FTN
|
$2 | 0.1% | 0.2% | 4.2% | 6.8% | $11369966 | $611037214 | $1718720420 | 0.36 | |||
137 |
Frax Ether
FRXETH
|
$3000 | 0.1% | 3.1% | 4.3% | 9.5% | $4983964 | $603736918 | $603736918 | 1.0 | |||
138 |
Terra
LUNC
|
$0,0001038 | 0.3% | 5.2% | 3.0% | 26.0% | $28897273 | $602650495 | $706005715 | 0.85 | |||
139 |
Illuvium
ILV
|
$93 | 0.2% | 4.0% | 4.5% | 25.8% | $6839963 | $593293064 | $889242933 | 0.67 | |||
140 |
WEMIX
WEMIX
|
$1,7 | 0.2% | 5.0% | 2.2% | 15.7% | $5777122 | $589184809 | $1580280773 | 0.37 | |||
141 |
Tether Gold
XAUT
|
$2300 | 0.0% | 0.3% | 1.2% | 1.1% | $11069644 | $569467192 | $569467192 | 1.0 | |||
142 |
Osmosis
OSMO
|
$0,855 | 0.0% | 0.9% | 7.9% | 32.4% | $12978131 | $562662023 | $853278359 | 0.66 | |||
143 |
Ocean Protocol
OCEAN
|
Vétel
|
$0,859 | 0.4% | 5.7% | 9.3% | 25.2% | $24547716 | $559437949 | $1215314115 | 0.46 | ||
144 |
Coinbase Wrapped Staked ETH
CBETH
|
$3200 | 0.0% | 3.0% | 4.1% | 8.9% | $5380651 | $552644984 | $4703218305 | 0.12 | |||
145 |
SATS (Ordinals)
SATS
|
$0.062595 | 1.0% | 5.6% | 13.4% | 44.4% | $24851985 | $550307064 | $550307064 | 1.0 | |||
147 |
Dymension
DYM
|
$3,3 | 0.5% | 3.6% | 7.6% | 40.8% | $32891610 | $545628483 | $3264808794 | 0.17 | |||
146 |
Popcat
POPCAT
|
$0,5488 | 4.4% | 18.6% | 33.2% | 108.9% | $93637791 | $545454005 | $545454005 | 1.0 | |||
148 |
MANTRA
OM
|
$0,661 | 1.4% | 3.3% | 5.5% | 2.4% | $18756374 | $542607147 | $590910439 | 0.92 | |||
149 |
Astar
ASTR
|
$0,095 | 0.1% | 4.8% | 10.2% | 23.7% | $18908967 | $535895525 | $801396573 | 0.67 | |||
150 |
Venom
VENOM
|
$0,3219 | 0.8% | 3.7% | 16.6% | 40.4% | $5994481 | $530321713 | $2320180939 | 0.23 | |||
151 |
WOO
WOO
|
$0,2847 | 0.0% | 4.1% | 10.4% | 35.2% | $12744091 | $529870771 | $636109662 | 0.83 | |||
153 |
Bitcoin Gold
BTG
|
$30 | 0.3% | 5.7% | 12.3% | 35.4% | $3780010 | $521811944 | $625676509 | 0.83 | |||
152 |
AltLayer
ALT
|
$0,3832 | 0.6% | 16.1% | 2.3% | 28.9% | $63342585 | $521508671 | $3833448121 | 0.14 | |||
154 |
Aerodrome Finance
AERO
|
$1,2 | 0.7% | 15.0% | 17.0% | 15.6% | $53850700 | $520669930 | $1217462652 | 0.43 | |||
155 |
IoTeX
IOTX
|
$0,05446 | 0.5% | 4.1% | 11.7% | 24.3% | $16417130 | $514990506 | $517984426 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0,424 | 0.1% | 2.1% | 3.4% | 31.0% | $30316829 | $509553071 | $895570883 | 0.57 | |||
157 |
TrueUSD
TUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35248760 | $509471596 | $509471596 | 1.0 | |||
159 |
MX
MX
|
$5 | 0.5% | 7.7% | 0.8% | 13.5% | $37702758 | $491851101 | $2132499222 | 0.23 | |||
160 |
XDC Network
XDC
|
$0,03526 | 0.2% | 1.6% | 10.0% | 21.9% | $7014980 | $490826556 | $1337530364 | 0.37 | |||
158 |
CorgiAI
CORGIAI
|
$0,001424 | 0.6% | 3.7% | 13.7% | 37.5% | $512894 | $489902731 | $531216416 | 0.92 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3200 | 0.0% | 3.2% | 4.3% | 8.7% | $3800 | $478098589 | $478098589 | 1.0 | |||
162 |
Ankr Network
ANKR
|
Vétel
|
$0,04772 | 1.3% | 6.7% | 7.7% | 11.9% | $18350576 | $477209077 | $477209077 | 1.0 | ||
163 |
APENFT
NFT
|
$0.064725 | 0.0% | 1.6% | 3.0% | 9.5% | $19859659 | $467980585 | $472652479 | 0.99 | |||
164 |
Ethereum Name Service
ENS
|
$15 | 0.5% | 5.1% | 3.5% | 23.2% | $26767557 | $466295159 | $1495437093 | 0.31 | |||
165 |
Radix
XRD
|
$0,0438 | 0.1% | 5.7% | 16.4% | 35.5% | $4843815 | $457946411 | $563241878 | 0.81 | |||
166 |
Golem
GLM
|
$0,4551 | 1.0% | 3.0% | 18.2% | 13.7% | $36772000 | $457566233 | $457566233 | 1.0 | |||
167 |
Pendle
PENDLE
|
$4,6 | 0.5% | 7.4% | 19.6% | 8.6% | $89097198 | $451464175 | $1203488937 | 0.38 | |||
168 |
Trust Wallet
TWT
|
$1,1 | 0.5% | 6.0% | 1.2% | 19.9% | $11767438 | $446398309 | $1071399055 | 0.42 | |||
169 |
Enjin Coin
ENJ
|
Vétel
|
$0,3021 | 0.3% | 4.2% | 9.7% | 32.3% | $22022399 | $438516379 | $544495178 | 0.81 | ||
173 |
Amp
AMP
|
$0,007804 | 0.4% | 2.7% | 5.0% | 23.2% | $27164180 | $437953378 | $775997368 | 0.56 | |||
171 |
Manta Network
MANTA
|
$1,7 | 0.9% | 8.9% | 3.3% | 38.1% | $37266342 | $437359091 | $1741926951 | 0.25 | |||
172 |
Zilliqa
ZIL
|
$0,0238 | 0.5% | 5.3% | 6.9% | 27.6% | $14117171 | $437002498 | $454988606 | 0.96 | |||
174 |
Jito
JTO
|
$3,6 | 0.2% | 7.9% | 10.8% | 9.5% | $259656563 | $434058982 | $3578626054 | 0.12 | |||
170 |
Ether.fi
ETHFI
|
$3,8 | 0.6% | 3.4% | 5.6% | 32.4% | $219389779 | $433169203 | $3760149331 | 0.12 | |||
175 |
GMT
GMT
|
Vétel
|
$0,2221 | 0.4% | 5.3% | 10.0% | 28.2% | $48270717 | $431289997 | $1194858358 | 0.36 | ||
176 |
1inch
1INCH
|
Vétel
|
$0,3712 | 0.1% | 3.8% | 15.2% | 32.6% | $50121295 | $430134369 | $557106515 | 0.77 | ||
177 |
Holo
HOT
|
$0,002388 | 0.3% | 5.7% | 9.0% | 20.1% | $10605190 | $424238302 | $424238302 | 1.0 | |||
178 |
PAX Gold
PAXG
|
$2300 | 0.4% | 0.1% | 1.3% | 0.7% | $7989017 | $423598656 | $423598656 | 1.0 | |||
180 |
Memecoin
MEME
|
$0,02441 | 0.3% | 3.0% | 16.0% | 34.9% | $56425084 | $421123495 | $1686275940 | 0.25 | |||
179 |
Celo
CELO
|
$0,781 | 0.1% | 3.7% | 4.3% | 28.3% | $12914272 | $419541311 | $781738245 | 0.54 | |||
181 |
Arkham
ARKM
|
$2 | 1.0% | 5.8% | 4.0% | 17.3% | $72679920 | $417360114 | $1974267334 | 0.21 | |||
182 |
Raydium
RAY
|
$1,6 | 0.1% | 8.9% | 1.4% | 31.2% | $14138202 | $412839572 | $871864919 | 0.47 | |||
183 |
ZetaChain
ZETA
|
$1,7 | 25.8% | 34.9% | 44.6% | 5.7% | $82271189 | $412692050 | $3664980276 | 0.11 | |||
184 |
Livepeer
LPT
|
$13 | 0.8% | 5.6% | 13.1% | 23.4% | $18179856 | $410655287 | $410655287 | 1.0 | |||
185 |
SuperVerse
SUPER
|
$0,9075 | 0.7% | 5.7% | 5.6% | 24.7% | $6876999 | $410545629 | $908898664 | 0.45 | |||
186 |
0x Protocol
ZRX
|
$0,4808 | 0.1% | 5.6% | 6.3% | 27.4% | $18197034 | $407449475 | $480768580 | 0.85 | |||
187 |
Rocket Pool
RPL
|
$20 | 0.3% | 7.0% | 6.5% | 29.0% | $5107644 | $406709771 | $406709771 | 1.0 | |||
188 |
Ravencoin
RVN
|
$0,02926 | 0.1% | 5.5% | 12.0% | 34.1% | $35129422 | $404817795 | $616095831 | 0.66 | |||
189 |
Terra
LUNA
|
Vétel
|
$0,5815 | 0.2% | 5.2% | 7.4% | 39.4% | $24060531 | $400771545 | $628565518 | 0.64 | ||
190 |
Siacoin
SC
|
$0,006955 | 0.5% | 5.7% | 7.3% | 26.3% | $3151216 | $396930672 | $397116783 | 1.0 | |||
191 |
aelf
ELF
|
$0,545 | 0.2% | 1.5% | 5.5% | 6.9% | $9604660 | $395592426 | $540640271 | 0.73 | |||
192 |
EthereumPoW
ETHW
|
$3,7 | 0.1% | 2.4% | 4.0% | 26.7% | $4764043 | $393637042 | $393636216 | 1.0 | |||
193 |
Compound
COMP
|
Vétel
|
$57 | 0.3% | 4.4% | 2.1% | 20.0% | $31069174 | $392546877 | $572552460 | 0.69 | ||
194 |
SKALE
SKL
|
$0,07522 | 0.1% | 1.5% | 17.6% | 35.9% | $25314783 | $391291518 | $401634315 | 0.97 | |||
195 |
SafePal
SFP
|
$0,8377 | 0.3% | 0.1% | 1.7% | 17.3% | $7803893 | $387835521 | $419281644 | 0.93 | |||
196 |
Polymesh
POLYX
|
$0,3651 | 0.2% | 9.0% | 10.1% | 36.6% | $26275909 | $382491225 | $382491225 | 1.0 | |||
197 |
Qtum
QTUM
|
$3,6 | 0.1% | 4.1% | 9.3% | 15.3% | $21668404 | $377704432 | $387360603 | 0.98 | |||
198 |
Galxe
GAL
|
$3,6 | 0.1% | 0.6% | 18.4% | 20.2% | $16318860 | $375610709 | $713372278 | 0.53 | |||
199 |
Stader ETHx
ETHX
|
$3100 | 0.1% | 2.9% | 4.3% | 8.9% | $480246 | $373127735 | $373295134 | 1.0 | |||
200 |
Basic Attention
BAT
|
Vétel
|
$0,243 | 0.2% | 4.0% | 6.4% | 17.4% | $15650955 | $363317875 | $364711136 | 1.0 |
101–200. látható az összesen 14055 találatból
Sorok