Portfóliók
Hozzáadás az Új portfólióhoz
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 1.1% változás az elmúlt 24 órában.
További információ
Kiemelt információk
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Vétel
|
$0,947 | 0.4% | 3.2% | 3.0% | 24.8% | $31207305 | $928346080 | $947813049 | 0.98 | ||
102 |
JasmyCoin
JASMY
|
$0,01915 | 1.8% | 3.7% | 7.5% | 0.3% | $80373466 | $925384714 | $955581077 | 0.97 | |||
103 |
Synthetix Network
SNX
|
Vétel
|
$2,8 | 0.2% | 1.7% | 2.1% | 29.1% | $27157337 | $919835935 | $921025570 | 1.0 | ||
104 |
Mina Protocol
MINA
|
$0,8362 | 0.2% | 2.5% | 2.1% | 22.5% | $19115519 | $918697221 | $965862478 | 0.95 | |||
105 |
Ronin
RON
|
$2,8 | 0.1% | 0.7% | 0.1% | 26.9% | $14682434 | $888218310 | $2767054327 | 0.32 | |||
107 |
Cheelee
CHEEL
|
$16 | 0.4% | 0.1% | 0.5% | 4.1% | $6550142 | $884988431 | $15584446054 | 0.06 | |||
106 |
Helium
HNT
|
$5,3 | 1.5% | 8.0% | 6.6% | 6.7% | $15077675 | $884746489 | $1199004405 | 0.74 | |||
108 |
Conflux
CFX
|
$0,2225 | 0.6% | 3.9% | 0.2% | 38.6% | $77386213 | $878214933 | $1222388098 | 0.72 | |||
109 |
Decentraland
MANA
|
Vétel
|
$0,4489 | 0.0% | 0.8% | 3.8% | 23.6% | $56545122 | $837384231 | $985197169 | 0.85 | ||
110 |
Axelar
AXL
|
$1,3 | 0.0% | 1.0% | 14.5% | 16.6% | $17983150 | $820696577 | $1447955103 | 0.57 | |||
111 |
ORDI
ORDI
|
$39 | 0.0% | 3.4% | 5.8% | 44.1% | $182574930 | $815703962 | $815703962 | 1.0 | |||
112 |
Pyth Network
PYTH
|
$0,5429 | 0.6% | 5.8% | 1.0% | 34.5% | $62395411 | $815476738 | $5436511583 | 0.15 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3100 | 0.1% | 2.1% | 1.7% | 7.9% | $18019511 | $810564805 | $810564805 | 1.0 | |||
114 |
Gnosis
GNO
|
$310 | 0.2% | 2.1% | 5.1% | 10.5% | $3726978 | $806600981 | $934435134 | 0.86 | |||
118 |
BOOK OF MEME
BOME
|
$0,01168 | 1.2% | 5.8% | 22.7% | 17.5% | $329563634 | $806155138 | $806155138 | 1.0 | |||
115 |
Nervos Network
CKB
|
$0,01837 | 0.2% | 3.6% | 3.3% | 28.6% | $74462006 | $805524842 | $817965542 | 0.98 | |||
116 |
ether.fi Staked ETH
EETH
|
$3100 | 0.2% | 2.5% | 3.1% | 7.6% | $372439 | $801936832 | $3901661008 | 0.21 | |||
117 |
ApeCoin
APE
|
Vétel
|
$1,3 | 0.3% | 0.2% | 3.7% | 24.9% | $60575855 | $800579844 | $1275131698 | 0.63 | ||
119 |
AIOZ Network
AIOZ
|
$0,7193 | 0.7% | 3.6% | 13.7% | 17.6% | $8393909 | $779985513 | $785024696 | 0.99 | |||
120 |
DeXe
DEXE
|
$13 | 0.4% | 1.3% | 9.2% | 9.8% | $3106346 | $755225085 | $1276336460 | 0.59 | |||
121 |
Echelon Prime
PRIME
|
$19 | 1.5% | 5.6% | 14.6% | 12.7% | $13836085 | $751769297 | $2130848204 | 0.35 | |||
122 |
IOTA
IOTA
|
Vétel
|
$0,2287 | 0.3% | 0.9% | 3.1% | 24.1% | $26119638 | $741162817 | $1049468631 | 0.71 | ||
123 |
Kava
KAVA
|
Vétel
|
$0,6835 | 0.2% | 2.1% | 0.0% | 26.0% | $10593100 | $739294345 | $739294345 | 1.0 | ||
124 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 2.7% | 0.2% | $931672 | $734244986 | - | ||||
125 |
NEXO
NEXO
|
$1,3 | 0.1% | 0.9% | 3.2% | 3.0% | $6193564 | $717762819 | $1281719299 | 0.56 | |||
126 |
Safe
SAFE
|
$1,7 | 0.6% | 2.8% | 20.3% | - | $20923400 | $712606198 | $1668866973 | 0.43 | |||
127 |
Lido Staked SOL
STSOL
|
$180 | 0.4% | 3.3% | 13.0% | 13.7% | $1193260 | $703849766 | $703848884 | 1.0 | |||
128 |
Theta Fuel
TFUEL
|
$0,1072 | 0.3% | 3.4% | 0.2% | 14.1% | $6723268 | $697993471 | $697993472 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2,7 | 0.1% | 2.2% | 0.6% | 31.5% | $50367857 | $694453329 | $1028370992 | 0.68 | |||
130 |
Oasis Network
ROSE
|
$0,09813 | 0.3% | 0.6% | 5.2% | 22.8% | $20789723 | $659468231 | $979923078 | 0.67 | |||
131 |
Klaytn
KLAY
|
$0,1809 | 0.3% | 3.0% | 2.4% | 26.7% | $9342513 | $656516327 | $1075138875 | 0.61 | |||
132 |
Frax
FRAX
|
Vétel
|
$0,9985 | 0.3% | 0.2% | 0.1% | 0.1% | $13169815 | $649030532 | $649030532 | 1.0 | ||
133 |
Swell Ethereum
SWETH
|
$3300 | 0.2% | 2.3% | 2.4% | 6.8% | $1685406 | $648414197 | $648414197 | 1.0 | |||
134 |
Bitcoin Gold
BTG
|
$37 | 0.4% | 3.6% | 11.8% | 24.5% | $38434434 | $643817243 | $771966471 | 0.83 | |||
135 |
MANTRA
OM
|
$0,7733 | 1.7% | 0.1% | 7.7% | 14.0% | $30176749 | $637600335 | $691388799 | 0.92 | |||
136 |
Blur
BLUR
|
$0,4001 | 0.1% | 4.8% | 0.5% | 25.1% | $34102190 | $635443220 | $1201270892 | 0.53 | |||
137 |
Ocean Protocol
OCEAN
|
Vétel
|
$0,9774 | 1.3% | 1.8% | 10.9% | 13.6% | $54505081 | $635374114 | $1380142402 | 0.46 | ||
138 |
Terra
LUNC
|
$0,0001093 | 0.5% | 0.7% | 5.6% | 18.3% | $92012343 | $634365707 | $743199490 | 0.85 | |||
139 |
Frax Ether
FRXETH
|
$3100 | 0.1% | 1.9% | 2.5% | 6.6% | $6347228 | $621371636 | $621371636 | 1.0 | |||
140 |
Illuvium
ILV
|
$96 | 0.0% | 3.4% | 2.7% | 21.9% | $7121683 | $615936417 | $922195764 | 0.67 | |||
141 |
Fasttoken
FTN
|
$2 | 0.0% | 1.0% | 0.4% | 8.6% | $11623240 | $610655358 | $1716112647 | 0.36 | |||
142 |
Osmosis
OSMO
|
$0,9102 | 0.1% | 0.8% | 2.6% | 29.3% | $17533207 | $600219097 | $909472947 | 0.66 | |||
143 |
WEMIX
WEMIX
|
$1,7 | 0.0% | 0.6% | 5.4% | 24.5% | $2515922 | $598113890 | $1603411792 | 0.37 | |||
144 |
dYdX
ETHDYDX
|
$2,2 | 0.1% | 2.1% | 6.2% | 24.8% | $41889582 | $597108008 | $1051039023 | 0.57 | |||
145 |
Golem
GLM
|
$0,5903 | 0.6% | 5.2% | 9.2% | 10.4% | $76187926 | $590174804 | $590174804 | 1.0 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062755 | 0.7% | 2.2% | 2.8% | 44.7% | $31732394 | $578691757 | $578691757 | 1.0 | |||
147 |
Tether Gold
XAUT
|
$2300 | 0.1% | 0.8% | 1.2% | 0.2% | $9658209 | $573474062 | $573474062 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3300 | 0.0% | 2.4% | 2.4% | 7.3% | $3630395 | $570961893 | $4836662440 | 0.12 | |||
149 |
Popcat
POPCAT
|
$0,5762 | 1.4% | 2.7% | 50.9% | 170.4% | $106731495 | $568491522 | $568491522 | 1.0 | |||
150 |
WOO
WOO
|
$0,3034 | 0.0% | 1.8% | 2.1% | 26.7% | $19014143 | $563764340 | $676620975 | 0.83 | |||
151 |
Arkham
ARKM
|
$2,6 | 0.7% | 3.5% | 31.7% | 17.8% | $184402297 | $561224828 | $2570887897 | 0.22 | |||
152 |
Astar
ASTR
|
$0,09763 | 0.0% | 2.5% | 5.4% | 22.8% | $17605878 | $551350424 | $824376883 | 0.67 | |||
153 |
Dymension
DYM
|
$3,3 | 0.3% | 5.7% | 4.3% | 39.1% | $32041970 | $545765471 | $3254873093 | 0.17 | |||
154 |
Curve DAO
CRV
|
$0,4429 | 0.0% | 0.4% | 2.8% | 28.5% | $65761756 | $533539484 | $935957096 | 0.57 | |||
155 |
Venom
VENOM
|
$0,3166 | 1.0% | 4.8% | 9.2% | 41.1% | $4317622 | $522693184 | $2285962498 | 0.23 | |||
156 |
IoTeX
IOTX
|
$0,05464 | 0.4% | 5.0% | 4.8% | 28.1% | $16519593 | $515052854 | $518047137 | 0.99 | |||
157 |
TrueUSD
TUSD
|
$1 | 0.2% | 0.1% | 0.0% | 0.0% | $32260550 | $509704167 | $509704167 | 1.0 | |||
158 |
Livepeer
LPT
|
$16 | 1.5% | 2.6% | 21.8% | 7.9% | $58807263 | $506615933 | $506615933 | 1.0 | |||
159 |
AltLayer
ALT
|
$0,3653 | 0.5% | 4.5% | 2.4% | 32.3% | $46500445 | $497152108 | $3654410596 | 0.14 | |||
160 |
XDC Network
XDC
|
$0,03566 | 0.2% | 3.5% | 3.9% | 20.7% | $6988893 | $496338833 | $1352506399 | 0.37 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3300 | 0.1% | 2.4% | 2.3% | 7.3% | $2467145 | $486414028 | $486414028 | 1.0 | |||
164 |
Aerodrome Finance
AERO
|
$1,1 | 0.9% | 8.8% | 2.4% | 18.4% | $30623156 | $484621452 | $1134019808 | 0.43 | |||
162 |
MX
MX
|
$4,9 | 0.2% | 0.1% | 1.7% | 8.6% | $31430410 | $484262570 | $2099597928 | 0.23 | |||
163 |
CorgiAI
CORGIAI
|
$0,001401 | 0.6% | 3.3% | 8.5% | 35.3% | $373022 | $481724774 | $522348809 | 0.92 | |||
165 |
Ankr Network
ANKR
|
Vétel
|
$0,04811 | 0.2% | 4.9% | 7.7% | 19.8% | $18619566 | $481638951 | $481638951 | 1.0 | ||
166 |
Pendle
PENDLE
|
$4,9 | 1.0% | 3.7% | 4.7% | 27.9% | $98759734 | $477641011 | $1273269740 | 0.38 | |||
167 |
Ethereum Name Service
ENS
|
$15 | 0.4% | 5.5% | 6.0% | 22.8% | $32688459 | $471153953 | $1510438253 | 0.31 | |||
168 |
Trust Wallet
TWT
|
$1,1 | 0.1% | 2.3% | 9.5% | 11.0% | $14785991 | $469876656 | $1127749354 | 0.42 | |||
169 |
Radix
XRD
|
$0,0449 | 0.7% | 1.9% | 8.4% | 37.2% | $1860351 | $468756203 | $576512762 | 0.81 | |||
170 |
APENFT
NFT
|
$0.064679 | 0.3% | 1.4% | 2.8% | 11.9% | $18713328 | $464213275 | $468847559 | 0.99 | |||
171 |
Ether.fi
ETHFI
|
$4 | 0.7% | 3.5% | 11.4% | 26.7% | $208894461 | $457908734 | $3974902202 | 0.12 | |||
172 |
Raydium
RAY
|
$1,7 | 0.5% | 1.2% | 12.3% | 15.7% | $16928133 | $450399946 | $951177766 | 0.47 | |||
174 |
1inch
1INCH
|
Vétel
|
$0,3865 | 0.2% | 1.1% | 7.6% | 28.8% | $30118391 | $447885291 | $580040206 | 0.77 | ||
173 |
Zilliqa
ZIL
|
$0,0244 | 0.3% | 2.1% | 0.4% | 25.4% | $15384487 | $447804896 | $466233456 | 0.96 | |||
175 |
Memecoin
MEME
|
$0,02562 | 0.5% | 4.2% | 0.4% | 27.5% | $49614026 | $444907073 | $1770175776 | 0.25 | |||
176 |
SuperVerse
SUPER
|
$0,9827 | 0.8% | 1.1% | 8.3% | 14.0% | $9711430 | $444296616 | $983619290 | 0.45 | |||
177 |
Manta Network
MANTA
|
$1,8 | 0.4% | 3.7% | 1.0% | 36.0% | $39408981 | $443778582 | $1767494692 | 0.25 | |||
178 |
Enjin Coin
ENJ
|
Vétel
|
$0,3047 | 0.1% | 1.4% | 2.6% | 30.6% | $26665391 | $442319008 | $549145705 | 0.81 | ||
179 |
Galxe
GAL
|
$3,8 | 0.1% | 1.1% | 9.2% | 13.0% | $16432664 | $435068964 | $753279228 | 0.58 | |||
180 |
GMT
GMT
|
Vétel
|
$0,2249 | 0.3% | 2.5% | 2.7% | 26.4% | $63210691 | $434868028 | $1204216450 | 0.36 | ||
181 |
Jito
JTO
|
$3,6 | 0.1% | 4.5% | 19.6% | 7.6% | $187335959 | $433621638 | $3572565827 | 0.12 | |||
182 |
Celo
CELO
|
$0,8068 | 0.3% | 2.5% | 1.0% | 25.3% | $12712043 | $433330385 | $807431654 | 0.54 | |||
183 |
Holo
HOT
|
$0,002444 | 0.5% | 2.2% | 1.1% | 18.2% | $10410597 | $433138335 | $433138335 | 1.0 | |||
184 |
Amp
AMP
|
$0,007672 | 0.1% | 3.0% | 9.9% | 17.9% | $12674004 | $430613412 | $762991887 | 0.56 | |||
185 |
Ravencoin
RVN
|
$0,03093 | 0.2% | 1.9% | 3.4% | 23.1% | $33944988 | $426026627 | $647790962 | 0.66 | |||
186 |
PAX Gold
PAXG
|
$2300 | 0.1% | 0.8% | 2.0% | 0.1% | $9198535 | $425674086 | $425674086 | 1.0 | |||
187 |
Terra
LUNA
|
Vétel
|
$0,6131 | 0.5% | 1.6% | 4.1% | 31.5% | $76886430 | $422039058 | $661921241 | 0.64 | ||
188 |
0x Protocol
ZRX
|
$0,4973 | 0.2% | 1.9% | 1.3% | 25.0% | $14048653 | $421652600 | $497527508 | 0.85 | |||
189 |
Rocket Pool
RPL
|
$21 | 0.1% | 2.0% | 1.2% | 24.0% | $4180129 | $418982567 | $418982567 | 1.0 | |||
190 |
Siacoin
SC
|
$0,007232 | 0.1% | 1.5% | 0.2% | 23.5% | $3484272 | $413117363 | $413306522 | 1.0 | |||
191 |
Polymesh
POLYX
|
$0,3895 | 0.9% | 1.2% | 5.6% | 27.4% | $32578607 | $408089164 | $408089164 | 1.0 | |||
192 |
EthereumPoW
ETHW
|
$3,8 | 0.3% | 3.7% | 2.7% | 12.1% | $8848449 | $406493183 | $406492331 | 1.0 | |||
193 |
ZetaChain
ZETA
|
$1,7 | 0.3% | 1.9% | 47.7% | 7.2% | $81674694 | $404726099 | $3594237326 | 0.11 | |||
194 |
SKALE
SKL
|
$0,07789 | 0.3% | 3.9% | 6.5% | 33.2% | $20569916 | $403845915 | $414520555 | 0.97 | |||
195 |
aelf
ELF
|
$0,5514 | 0.9% | 1.9% | 5.5% | 9.2% | $5983961 | $400240428 | $546992466 | 0.73 | |||
196 |
Compound
COMP
|
Vétel
|
$57 | 0.1% | 1.8% | 3.7% | 20.7% | $34608413 | $393247582 | $573574479 | 0.69 | ||
197 |
Qtum
QTUM
|
$3,7 | 0.2% | 2.0% | 6.9% | 12.9% | $21305285 | $391152637 | $401134708 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3200 | 0.1% | 2.1% | 2.2% | 7.0% | $113417 | $385327786 | $385327786 | 1.0 | |||
199 |
OriginTrail
TRAC
|
$0,9339 | 0.2% | 0.5% | 10.6% | 9.2% | $2693834 | $378686451 | $466791660 | 0.81 | |||
200 |
cat in a dogs world
MEW
|
$0,004199 | 0.3% | 9.1% | 10.3% | 9.1% | $65841915 | $374109587 | $374109587 | 1.0 |
101–200. látható az összesen 14069 találatból
Sorok