Portfóliók
Hozzáadás az Új portfólióhoz
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 3.3% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $70 milliárd.
A Bitcoin dominancia 50%, az Ethereum dominancia pedig 20%.
A CoinGecko már 14 032 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) Algorand-ökoszisztéma kriptovaluták.
Kiemelt információk
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Worldcoin
WLD
|
$4,6 | 1.2% | 4.6% | 16.7% | 44.4% | $143503908 | $917186234 | $46103541543 | 0.02 | |||
102 |
EOS
EOS
|
Vétel
|
$0,7867 | 0.4% | 2.8% | 5.6% | 28.1% | $110604946 | $901818374 | - | |||
103 |
Helium
HNT
|
$5,5 | 3.4% | 16.6% | 37.1% | 11.8% | $64722641 | $901375646 | $1223672773 | 0.74 | |||
104 |
Cheelee
CHEEL
|
$16 | 0.5% | 3.3% | 6.4% | 9.5% | $4171261 | $888858437 | $15652709663 | 0.06 | |||
105 |
Mina Protocol
MINA
|
$0,8078 | 1.5% | 6.6% | 9.9% | 34.4% | $15197010 | $884447341 | $931235115 | 0.95 | |||
106 |
Conflux
CFX
|
$0,222 | 1.4% | 8.4% | 12.5% | 55.2% | $65535103 | $875771802 | $1219193826 | 0.72 | |||
107 |
Ronin
RON
|
$2,7 | 1.1% | 5.0% | 20.3% | 32.6% | $14407437 | $866300176 | $2737799309 | 0.32 | |||
108 |
Starknet
STRK
|
$1,2 | 1.9% | 8.2% | 11.5% | 45.6% | $107537602 | $859946274 | $11812448821 | 0.07 | |||
109 |
ORDI
ORDI
|
$41 | 1.8% | 6.2% | 20.1% | 37.9% | $112375178 | $853683040 | $853683040 | 1.0 | |||
110 |
JasmyCoin
JASMY
|
$0,01758 | 1.4% | 4.1% | 15.9% | 16.9% | $31305170 | $851775388 | $879569793 | 0.97 | |||
111 |
Gnosis
GNO
|
$330 | 1.3% | 4.4% | 13.1% | 9.3% | $5139360 | $842807686 | $976380058 | 0.86 | |||
112 |
Pyth Network
PYTH
|
$0,5469 | 1.1% | 6.7% | 21.6% | 43.0% | $42841579 | $821066247 | $5473774981 | 0.15 | |||
113 |
Marinade staked SOL
MSOL
|
$160 | 0.7% | 5.4% | 12.8% | 31.4% | $3652796 | $818489687 | $818489687 | 1.0 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3100 | 1.3% | 4.2% | 2.9% | 12.3% | $15739794 | $808338804 | $808338804 | 1.0 | |||
115 |
Decentraland
MANA
|
Vétel
|
$0,4275 | 1.0% | 6.9% | 11.2% | 36.1% | $52575270 | $797203607 | $937922245 | 0.85 | ||
116 |
ApeCoin
APE
|
Vétel
|
$1,2 | 1.0% | 4.8% | 7.0% | 38.1% | $64060289 | $774234137 | $1233169304 | 0.63 | ||
117 |
Nervos Network
CKB
|
$0,01727 | 2.0% | 4.3% | 14.7% | 9.5% | $69177871 | $761374634 | $773150555 | 0.98 | |||
118 |
Kava
KAVA
|
Vétel
|
$0,672 | 0.9% | 3.8% | 9.1% | 34.5% | $10080365 | $728512512 | $728512512 | 1.0 | ||
119 |
IOTA
IOTA
|
Vétel
|
$0,2202 | 1.5% | 6.4% | 8.6% | 37.1% | $16923253 | $710836606 | $1012492027 | 0.7 | ||
120 |
USDD
USDD
|
$0,9753 | 0.0% | 0.6% | 0.8% | 2.4% | $6155046 | $707695014 | - | ||||
121 |
Axelar
AXL
|
$1,1 | 0.6% | 4.6% | 13.7% | 46.3% | $10926982 | $700669712 | $1248505040 | 0.56 | |||
122 |
PancakeSwap
CAKE
|
$2,7 | 1.2% | 3.7% | 11.2% | 42.5% | $46110700 | $683306564 | $1020900702 | 0.67 | |||
123 |
DeXe
DEXE
|
$12 | 0.6% | 4.2% | 14.8% | 21.5% | $3029865 | $683117093 | $1154473493 | 0.59 | |||
124 |
NEXO
NEXO
|
$1,2 | 1.1% | 3.7% | 4.2% | 7.9% | $3780408 | $679899049 | $1214105426 | 0.56 | |||
125 |
Theta Fuel
TFUEL
|
$0,104 | 1.5% | 7.6% | 4.0% | 24.2% | $8938848 | $679262507 | $679262507 | 1.0 | |||
126 |
AIOZ Network
AIOZ
|
$0,623 | 0.3% | 6.6% | 21.9% | 27.1% | $3595929 | $675452386 | $678801445 | 1.0 | |||
127 |
Klaytn
KLAY
|
$0,184 | 1.2% | 5.3% | 9.8% | 30.7% | $11142741 | $667742263 | $1093374401 | 0.61 | |||
128 |
Swell Ethereum
SWETH
|
$3300 | 1.3% | 5.5% | 2.3% | 10.8% | $1387993 | $665268151 | $665268151 | 1.0 | |||
129 |
BOOK OF MEME
BOME
|
$0,009471 | 1.3% | 5.6% | 12.9% | 35.4% | $136508397 | $653015696 | $653015696 | 1.0 | |||
130 |
Frax
FRAX
|
Vétel
|
$0,999 | 0.1% | 0.0% | 0.1% | 0.4% | $13543054 | $649365848 | $649365848 | 1.0 | ||
131 |
MANTRA
OM
|
$0,7811 | 0.8% | 1.8% | 8.9% | 9.1% | $25187065 | $638854838 | $695726171 | 0.92 | |||
132 |
Frax Ether
FRXETH
|
$3100 | 1.3% | 5.2% | 2.3% | 10.9% | $1485289 | $629848910 | $629848910 | 1.0 | |||
133 |
Illuvium
ILV
|
$98 | 1.7% | 5.0% | 5.0% | 27.8% | $6027616 | $627356928 | $941267114 | 0.67 | |||
134 |
dYdX
ETHDYDX
|
$2,1 | 1.1% | 4.4% | 13.4% | 40.1% | $35361292 | $624232318 | $1048178389 | 0.6 | |||
135 |
Lido Staked SOL
STSOL
|
$160 | 0.1% | 4.9% | 12.1% | 31.0% | $500935 | $624041852 | $624041070 | 1.0 | |||
136 |
Oasis Network
ROSE
|
$0,09231 | 1.5% | 5.7% | 11.2% | 33.0% | $18186559 | $620952254 | $922691064 | 0.67 | |||
137 |
Blur
BLUR
|
$0,3903 | 1.8% | 5.5% | 9.4% | 35.1% | $32090570 | $613657112 | $1171449372 | 0.52 | |||
138 |
Echelon Prime
PRIME
|
$16 | 0.3% | 11.1% | 17.1% | 28.1% | $6766753 | $604207747 | $1789031859 | 0.34 | |||
139 |
Fasttoken
FTN
|
$1,9 | 0.3% | 0.6% | 3.0% | 6.5% | $11064996 | $600957216 | $1701697954 | 0.35 | |||
140 |
Terra
LUNC
|
$0,000102 | 0.6% | 5.6% | 8.3% | 34.5% | $22439905 | $591841679 | $693549407 | 0.85 | |||
141 |
SATS (Ordinals)
SATS
|
$0.062788 | 2.1% | 5.4% | 24.3% | 44.9% | $21564622 | $586484893 | $586484893 | 1.0 | |||
142 |
Osmosis
OSMO
|
$0,8803 | 0.6% | 6.4% | 10.0% | 36.8% | $13110566 | $579777854 | $880177316 | 0.66 | |||
143 |
Tether Gold
XAUT
|
$2300 | 0.1% | 0.2% | 0.1% | 4.9% | $9704451 | $577511152 | $577511152 | 1.0 | |||
144 |
Coinbase Wrapped Staked ETH
CBETH
|
$3300 | 1.3% | 5.4% | 2.0% | 11.7% | $3449014 | $574902121 | $4889576586 | 0.12 | |||
145 |
Astar
ASTR
|
$0,1014 | 1.0% | 3.6% | 13.6% | 26.8% | $19882912 | $571708790 | $855126353 | 0.67 | |||
146 |
WEMIX
WEMIX
|
$1,6 | 0.6% | 2.9% | 2.6% | 28.5% | $6679079 | $568558459 | $1525808415 | 0.37 | |||
147 |
Venom
VENOM
|
$0,3452 | 0.5% | 8.0% | 21.8% | 40.4% | $10489816 | $568373968 | $2487711587 | 0.23 | |||
148 |
Bitcoin Gold
BTG
|
$32 | 1.0% | 6.2% | 13.3% | 36.9% | $4868693 | $566316827 | $679039910 | 0.83 | |||
149 |
Dymension
DYM
|
$3,4 | 1.5% | 9.4% | 17.6% | 45.5% | $18360576 | $564426175 | $3394386689 | 0.17 | |||
150 |
WOO
WOO
|
$0,2941 | 1.4% | 5.8% | 9.2% | 34.3% | $13549286 | $546397598 | $656125251 | 0.83 | |||
151 |
Ocean Protocol
OCEAN
|
Vétel
|
$0,8801 | 1.7% | 4.6% | 13.3% | 33.9% | $26103492 | $540035586 | $1240857866 | 0.44 | ||
152 |
IoTeX
IOTX
|
$0,05695 | 1.4% | 7.5% | 8.5% | 27.1% | $18586162 | $537741586 | $540867770 | 0.99 | |||
153 |
Golem
GLM
|
$0,5367 | 0.4% | 3.8% | 24.3% | 11.2% | $148684432 | $536207312 | $536207312 | 1.0 | |||
154 |
CorgiAI
CORGIAI
|
$0,001512 | 0.5% | 2.7% | 17.6% | 43.1% | $480786 | $521089052 | $565032692 | 0.92 | |||
155 |
TrueUSD
TUSD
|
$1 | 0.0% | 0.1% | 0.3% | 0.1% | $25309215 | $510017722 | $510017722 | 1.0 | |||
156 |
Ether.fi
ETHFI
|
$4,4 | 2.0% | 1.1% | 7.8% | 33.0% | $497515412 | $509458471 | $4422382559 | 0.12 | |||
157 |
Curve DAO
CRV
|
$0,4234 | 1.5% | 5.3% | 9.2% | 39.4% | $40658631 | $507428705 | $893351002 | 0.57 | |||
158 |
Radix
XRD
|
$0,04853 | 0.2% | 5.3% | 11.8% | 37.2% | $2323473 | $506447889 | $622932030 | 0.81 | |||
159 |
Ankr Network
ANKR
|
Vétel
|
$0,05043 | 1.1% | 5.7% | 0.3% | 7.8% | $18528509 | $503830202 | $503830202 | 1.0 | ||
160 |
Pendle
PENDLE
|
$5,2 | 1.4% | 7.2% | 21.5% | 10.7% | $69695326 | $503059794 | $1341029765 | 0.38 | |||
161 |
AltLayer
ALT
|
$0,3679 | 1.8% | 3.3% | 14.9% | 40.5% | $74272146 | $500252357 | $3677199566 | 0.14 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3400 | 1.1% | 5.4% | 2.0% | 10.5% | $148351 | $497768228 | $497768228 | 1.0 | |||
163 |
Ethereum Name Service
ENS
|
$16 | 1.4% | 7.1% | 2.9% | 28.6% | $44651674 | $489910884 | $1571210286 | 0.31 | |||
164 |
MX
MX
|
$4,9 | 0.2% | 0.6% | 0.0% | 14.7% | $23467076 | $486046307 | $2107331605 | 0.23 | |||
165 |
XDC Network
XDC
|
$0,03432 | 1.1% | 5.5% | 11.9% | 31.5% | $6671588 | $477508545 | $1301287358 | 0.37 | |||
166 |
APENFT
NFT
|
$0.064801 | 0.3% | 2.0% | 1.9% | 15.9% | $16823256 | $475185749 | $479929572 | 0.99 | |||
167 |
1inch
1INCH
|
Vétel
|
$0,4101 | 1.4% | 6.1% | 6.1% | 33.0% | $33285665 | $474171494 | $614326135 | 0.77 | ||
168 |
Aerodrome Finance
AERO
|
$1,1 | 1.0% | 17.8% | 34.6% | 28.4% | $42429761 | $468085357 | $1110906414 | 0.42 | |||
169 |
GMT
GMT
|
Vétel
|
$0,2297 | 1.1% | 5.5% | 9.1% | 38.7% | $33866104 | $441500024 | $1229710665 | 0.36 | ||
170 |
Zilliqa
ZIL
|
$0,02395 | 1.0% | 5.0% | 10.1% | 36.7% | $17774194 | $438634081 | $456715917 | 0.96 | |||
171 |
SKALE
SKL
|
$0,08396 | 0.9% | 4.7% | 15.9% | 31.3% | $22886105 | $435032192 | $446531162 | 0.97 | |||
172 |
Manta Network
MANTA
|
$1,7 | 1.1% | 4.9% | 13.8% | 42.1% | $32530122 | $433455842 | $1733573191 | 0.25 | |||
173 |
PAX Gold
PAXG
|
$2300 | 0.3% | 0.4% | 0.4% | 5.9% | $7152968 | $431188903 | $431188903 | 1.0 | |||
174 |
Trust Wallet
TWT
|
$1 | 0.9% | 4.5% | 12.8% | 25.6% | $15481591 | $428966995 | $1029562218 | 0.42 | |||
175 |
Rocket Pool
RPL
|
$21 | 0.7% | 4.9% | 11.0% | 28.8% | $5916535 | $427338791 | $427338791 | 1.0 | |||
176 |
Celo
CELO
|
$0,8007 | 1.4% | 5.6% | 8.4% | 35.3% | $15923335 | $427128501 | $800139066 | 0.53 | |||
177 |
Holo
HOT
|
$0,002398 | 1.5% | 5.9% | 9.0% | 29.9% | $11624709 | $426010065 | $426010065 | 1.0 | |||
178 |
Memecoin
MEME
|
$0,02552 | 1.9% | 7.5% | 13.2% | 33.6% | $41282910 | $425189282 | $1762877490 | 0.24 | |||
179 |
Enjin Coin
ENJ
|
Vétel
|
$0,295 | 1.2% | 7.4% | 16.1% | 41.4% | $38618545 | $424731149 | $530390459 | 0.8 | ||
180 |
aelf
ELF
|
$0,5807 | 1.1% | 9.5% | 1.5% | 11.1% | $8096311 | $420940208 | $575358075 | 0.73 | |||
181 |
Arkham
ARKM
|
$2 | 0.4% | 6.2% | 13.4% | 23.5% | $62111011 | $419686764 | $1985273245 | 0.21 | |||
182 |
EthereumPoW
ETHW
|
$3,9 | 0.4% | 3.7% | 5.2% | 18.7% | $7063552 | $419105103 | $419104225 | 1.0 | |||
183 |
0x Protocol
ZRX
|
$0,4885 | 1.7% | 5.5% | 12.9% | 39.2% | $13541035 | $414000443 | $488498371 | 0.85 | |||
184 |
Livepeer
LPT
|
$13 | 1.6% | 7.4% | 15.6% | 30.1% | $18506271 | $413868969 | $413868969 | 1.0 | |||
185 |
Ravencoin
RVN
|
$0,02974 | 1.4% | 7.1% | 10.1% | 37.2% | $31691132 | $410235194 | $624932916 | 0.66 | |||
186 |
Qtum
QTUM
|
$3,9 | 1.0% | 3.2% | 10.4% | 18.9% | $30282645 | $408491971 | $418954857 | 0.98 | |||
187 |
Siacoin
SC
|
$0,00712 | 1.0% | 4.7% | 11.1% | 30.3% | $2527362 | $406254162 | $406443505 | 1.0 | |||
188 |
SuperVerse
SUPER
|
$0,8976 | 0.9% | 4.6% | 16.6% | 32.8% | $6062569 | $405559744 | $897860514 | 0.45 | |||
189 |
Terra
LUNA
|
Vétel
|
$0,5869 | 1.0% | 5.4% | 11.8% | 47.4% | $20918357 | $403637112 | $633059840 | 0.64 | ||
190 |
Raydium
RAY
|
$1,5 | 2.2% | 5.5% | 14.6% | 32.9% | $10477057 | $397622244 | $839880131 | 0.47 | |||
191 |
Stader ETHx
ETHX
|
$3200 | 1.1% | 5.4% | 1.9% | 11.3% | $311955 | $387549886 | $387549886 | 1.0 | |||
192 |
Popcat
POPCAT
|
$0,3948 | 3.4% | 15.2% | 19.2% | 21.8% | $38361624 | $387427773 | $387427773 | 1.0 | |||
193 |
Amp
AMP
|
$0,006861 | 0.9% | 5.7% | 13.4% | 33.8% | $10204036 | $385417602 | $682910692 | 0.56 | |||
194 |
Polymesh
POLYX
|
$0,3631 | 2.3% | 10.8% | 22.9% | 41.3% | $18213636 | $380235969 | $380235969 | 1.0 | |||
195 |
Compound
COMP
|
Vétel
|
$54 | 1.3% | 4.6% | 8.7% | 30.8% | $29744416 | $372300783 | $543022354 | 0.69 | ||
196 |
Galxe
GAL
|
$3,5 | 1.5% | 21.3% | 24.9% | 28.7% | $73147859 | $372275640 | $707038204 | 0.53 | |||
197 |
cat in a dogs world
MEW
|
$0,004132 | 3.8% | 16.8% | 23.7% | 49.7% | $57597815 | $369045001 | $369045001 | 1.0 | |||
198 |
Basic Attention
BAT
|
Vétel
|
$0,2459 | 1.2% | 4.8% | 7.9% | 26.1% | $22996291 | $367098759 | $368506520 | 1.0 | ||
199 |
Jito
JTO
|
$3 | 0.8% | 4.6% | 19.9% | 7.7% | $59621389 | $364999334 | $3012018730 | 0.12 | |||
200 |
Metis
METIS
|
$64 | 1.6% | 3.0% | 5.9% | 34.8% | $19963272 | $361448533 | $641510621 | 0.56 |
101–200. látható az összesen 14032 találatból
Sorok