Portfóliók
Hozzáadás az Új portfólióhoz
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 1.3% változás az elmúlt 24 órában.
További információ
Kiemelt információk
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
JasmyCoin
JASMY
|
$0,01911 | 0.0% | 5.4% | 9.2% | 0.1% | $76017532 | $926619460 | $956856113 | 0.97 | |||
102 |
Tezos
XTZ
|
Vétel
|
$0,9434 | 0.3% | 2.4% | 3.2% | 25.1% | $32294078 | $925419631 | $944824849 | 0.98 | ||
103 |
Synthetix Network
SNX
|
Vétel
|
$2,8 | 0.4% | 1.2% | 2.2% | 29.5% | $27037601 | $913345423 | $914526664 | 1.0 | ||
104 |
Mina Protocol
MINA
|
$0,8281 | 0.4% | 2.8% | 2.2% | 23.4% | $18403900 | $909899298 | $956595750 | 0.95 | |||
105 |
Ronin
RON
|
$2,8 | 0.2% | 0.6% | 0.1% | 27.4% | $14717955 | $891747438 | $2777908073 | 0.32 | |||
106 |
Helium
HNT
|
$5,4 | 0.0% | 4.0% | 5.3% | 7.9% | $14988810 | $886626403 | $1201552646 | 0.74 | |||
107 |
Cheelee
CHEEL
|
$16 | 0.0% | 0.4% | 0.2% | 5.4% | $6553103 | $886615068 | $15613090054 | 0.06 | |||
108 |
Conflux
CFX
|
$0,2194 | 0.3% | 5.9% | 1.0% | 39.0% | $61963720 | $864153912 | $1202813086 | 0.72 | |||
109 |
Decentraland
MANA
|
Vétel
|
$0,445 | 0.6% | 0.9% | 3.1% | 24.3% | $58585433 | $827959722 | $974109070 | 0.85 | ||
110 |
Axelar
AXL
|
$1,3 | 0.1% | 1.7% | 15.1% | 15.9% | $17800860 | $817978290 | $1443145883 | 0.57 | |||
111 |
Pyth Network
PYTH
|
$0,5411 | 0.2% | 3.6% | 1.2% | 34.5% | $60595789 | $811835375 | $5412235831 | 0.15 | |||
112 |
BOOK OF MEME
BOME
|
$0,01177 | 0.2% | 8.3% | 21.9% | 17.7% | $330007430 | $809126320 | $809126320 | 1.0 | |||
113 |
ORDI
ORDI
|
$38 | 0.4% | 2.9% | 6.3% | 45.2% | $183358020 | $807073870 | $807073870 | 1.0 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3100 | 0.1% | 2.3% | 2.2% | 8.6% | $18362486 | $806523197 | $806523197 | 1.0 | |||
115 |
Gnosis
GNO
|
$310 | 0.2% | 1.4% | 4.3% | 9.9% | $3930126 | $806238705 | $934015442 | 0.86 | |||
116 |
Nervos Network
CKB
|
$0,01826 | 0.0% | 3.7% | 3.0% | 27.8% | $74126781 | $804803586 | $817239102 | 0.98 | |||
117 |
ether.fi Staked ETH
EETH
|
$3100 | 0.1% | 2.0% | 3.0% | 7.9% | $298896 | $800638748 | $3898230356 | 0.21 | |||
118 |
ApeCoin
APE
|
Vétel
|
$1,3 | 0.6% | 0.2% | 2.7% | 25.7% | $61166913 | $791404051 | $1260516859 | 0.63 | ||
119 |
AIOZ Network
AIOZ
|
$0,7215 | 0.3% | 1.6% | 13.7% | 15.8% | $7970159 | $781792309 | $786854880 | 0.99 | |||
120 |
DeXe
DEXE
|
$13 | 0.0% | 1.3% | 6.8% | 10.7% | $3158421 | $749053334 | $1265906151 | 0.59 | |||
121 |
IOTA
IOTA
|
Vétel
|
$0,2291 | 0.2% | 0.0% | 3.1% | 24.1% | $24420117 | $743661418 | $1053006588 | 0.71 | ||
122 |
Echelon Prime
PRIME
|
$19 | 0.3% | 4.1% | 12.0% | 15.7% | $13278242 | $740417941 | $2098673674 | 0.35 | |||
123 |
Kava
KAVA
|
Vétel
|
$0,6802 | 0.3% | 2.0% | 0.6% | 26.4% | $10621032 | $735863686 | $735863686 | 1.0 | ||
124 |
USDD
USDD
|
$0,9973 | 0.0% | 0.1% | 2.4% | 0.1% | $4227918 | $733350848 | - | ||||
125 |
NEXO
NEXO
|
$1,3 | 0.4% | 1.7% | 3.4% | 3.7% | $6128428 | $714456729 | $1275815567 | 0.56 | |||
126 |
Safe
SAFE
|
$1,7 | 0.4% | 2.3% | 17.5% | - | $21364755 | $712914651 | $1669589345 | 0.43 | |||
127 |
Lido Staked SOL
STSOL
|
$180 | 0.5% | 4.1% | 13.5% | 13.9% | $1184697 | $700887145 | $700886266 | 1.0 | |||
128 |
Theta Fuel
TFUEL
|
$0,1062 | 0.5% | 4.2% | 0.9% | 11.7% | $6620656 | $694896305 | $694905431 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2,7 | 0.4% | 1.7% | 0.1% | 31.7% | $49256744 | $692305368 | $1025143569 | 0.68 | |||
130 |
Oasis Network
ROSE
|
$0,09799 | 0.2% | 0.1% | 4.5% | 23.2% | $20208808 | $658855403 | $979012459 | 0.67 | |||
131 |
Klaytn
KLAY
|
$0,1799 | 0.3% | 2.2% | 2.6% | 26.8% | $9714743 | $652570962 | $1068677971 | 0.61 | |||
132 |
Frax
FRAX
|
Vétel
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.2% | $13343585 | $645768662 | $645768662 | 1.0 | ||
133 |
Bitcoin Gold
BTG
|
$37 | 0.3% | 2.8% | 11.0% | 25.0% | $37805342 | $642592000 | $770497348 | 0.83 | |||
134 |
Swell Ethereum
SWETH
|
$3200 | 0.3% | 2.7% | 3.2% | 7.9% | $1512067 | $642219862 | $642219862 | 1.0 | |||
135 |
Ocean Protocol
OCEAN
|
Vétel
|
$0,9845 | 0.1% | 1.3% | 11.9% | 12.7% | $54200818 | $638378200 | $1386667795 | 0.46 | ||
136 |
Terra
LUNC
|
$0,0001089 | 0.5% | 1.1% | 5.1% | 18.4% | $96839778 | $631839102 | $740247019 | 0.85 | |||
137 |
MANTRA
OM
|
$0,7714 | 0.5% | 0.1% | 3.5% | 13.7% | $30667493 | $631528114 | $684804321 | 0.92 | |||
138 |
Blur
BLUR
|
$0,3982 | 0.3% | 2.6% | 0.2% | 25.5% | $32868624 | $630900092 | $1192547337 | 0.53 | |||
139 |
Frax Ether
FRXETH
|
$3100 | 0.3% | 1.9% | 2.6% | 7.3% | $2605933 | $617622224 | $617622224 | 1.0 | |||
140 |
Illuvium
ILV
|
$96 | 0.3% | 3.2% | 3.2% | 22.5% | $6887407 | $612786527 | $917460215 | 0.67 | |||
141 |
Fasttoken
FTN
|
$2 | 0.0% | 0.4% | 0.4% | 8.4% | $12080990 | $610669045 | $1716151112 | 0.36 | |||
143 |
Osmosis
OSMO
|
$0,9078 | 0.3% | 0.8% | 2.0% | 30.3% | $17240877 | $596667150 | $904090913 | 0.66 | |||
142 |
WEMIX
WEMIX
|
$1,7 | 0.5% | 0.0% | 4.8% | 24.9% | $2521572 | $595525477 | $1596452443 | 0.37 | |||
144 |
Golem
GLM
|
$0,5921 | 0.5% | 6.2% | 14.1% | 10.2% | $75294207 | $592168647 | $592168647 | 1.0 | |||
145 |
dYdX
ETHDYDX
|
$2,2 | 0.8% | 3.7% | 4.9% | 25.3% | $36460705 | $590623523 | $1039624761 | 0.57 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062739 | 0.1% | 0.9% | 2.9% | 45.2% | $31756918 | $574869362 | $574869362 | 1.0 | |||
147 |
Tether Gold
XAUT
|
$2300 | 0.1% | 1.0% | 0.6% | 0.2% | $9449411 | $573496022 | $573496022 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3300 | 0.3% | 2.5% | 3.1% | 8.0% | $4546996 | $566913972 | $4803716494 | 0.12 | |||
149 |
Arkham
ARKM
|
$2,6 | 0.1% | 0.7% | 30.5% | 19.3% | $173183188 | $566815515 | $2596498006 | 0.22 | |||
150 |
WOO
WOO
|
$0,3015 | 0.2% | 2.0% | 1.9% | 27.4% | $14578068 | $560567575 | $672784268 | 0.83 | |||
151 |
Popcat
POPCAT
|
$0,5631 | 0.1% | 7.3% | 50.2% | 163.1% | $96684462 | $553894476 | $553894476 | 1.0 | |||
152 |
Astar
ASTR
|
$0,09622 | 0.4% | 2.5% | 5.7% | 24.2% | $17510804 | $542613473 | $811308142 | 0.67 | |||
153 |
Dymension
DYM
|
$3,2 | 0.1% | 4.3% | 4.0% | 39.5% | $29686162 | $542280943 | $3233878943 | 0.17 | |||
154 |
Curve DAO
CRV
|
$0,4365 | 0.4% | 1.1% | 2.5% | 29.6% | $99109885 | $524954817 | $920893517 | 0.57 | |||
155 |
Venom
VENOM
|
$0,3148 | 0.4% | 5.2% | 11.2% | 42.6% | $4281884 | $519178154 | $2270573257 | 0.23 | |||
156 |
IoTeX
IOTX
|
$0,05398 | 0.5% | 5.0% | 6.6% | 29.1% | $15846409 | $509187784 | $512147970 | 0.99 | |||
157 |
TrueUSD
TUSD
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.1% | $32434407 | $509166855 | $509166855 | 1.0 | |||
158 |
XDC Network
XDC
|
$0,03581 | 0.3% | 0.9% | 4.0% | 20.3% | $6696837 | $498515680 | $1358437373 | 0.37 | |||
159 |
Livepeer
LPT
|
$15 | 0.6% | 2.6% | 17.7% | 9.2% | $57450271 | $493544345 | $493544345 | 1.0 | |||
160 |
AltLayer
ALT
|
$0,3631 | 0.3% | 2.9% | 3.3% | 33.2% | $45839083 | $492772661 | $3622218646 | 0.14 | |||
161 |
MX
MX
|
$4,9 | 0.1% | 0.4% | 0.3% | 8.6% | $30193886 | $486532678 | $2109440345 | 0.23 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3300 | 0.3% | 2.6% | 3.5% | 7.9% | $2496659 | $483243216 | $483267616 | 1.0 | |||
163 |
CorgiAI
CORGIAI
|
$0,001394 | 0.2% | 3.3% | 7.9% | 35.8% | $386470 | $478916630 | $519303853 | 0.92 | |||
164 |
Aerodrome Finance
AERO
|
$1,1 | 0.3% | 7.8% | 2.4% | 19.2% | $31922000 | $478606735 | $1119955390 | 0.43 | |||
165 |
Pendle
PENDLE
|
$4,9 | 0.4% | 2.4% | 2.2% | 25.7% | $101165095 | $477866696 | $1273871359 | 0.38 | |||
166 |
Ankr Network
ANKR
|
Vétel
|
$0,04781 | 0.2% | 4.2% | 10.1% | 23.0% | $18468813 | $476753905 | $476753905 | 1.0 | ||
167 |
Trust Wallet
TWT
|
$1,1 | 0.2% | 0.3% | 9.7% | 11.5% | $13517683 | $469414935 | $1126641181 | 0.42 | |||
168 |
Radix
XRD
|
$0,04449 | 0.4% | 2.5% | 8.5% | 38.3% | $2027493 | $465001522 | $571893437 | 0.81 | |||
169 |
Ethereum Name Service
ENS
|
$15 | 0.6% | 5.1% | 7.7% | 23.5% | $32264576 | $464800749 | $1490070977 | 0.31 | |||
170 |
APENFT
NFT
|
$0.064677 | 0.1% | 1.1% | 2.8% | 12.0% | $19468891 | $462857642 | $467478393 | 0.99 | |||
171 |
Ether.fi
ETHFI
|
$3,9 | 0.6% | 3.2% | 10.6% | 28.3% | $206755251 | $448646672 | $3894502362 | 0.12 | |||
172 |
Raydium
RAY
|
$1,7 | 0.0% | 1.2% | 12.1% | 15.7% | $16091537 | $448254809 | $946647557 | 0.47 | |||
173 |
Zilliqa
ZIL
|
$0,02423 | 0.3% | 2.1% | 0.5% | 26.0% | $15543021 | $444625582 | $462918623 | 0.96 | |||
174 |
SuperVerse
SUPER
|
$0,9814 | 0.3% | 0.2% | 8.2% | 13.9% | $9620381 | $443468572 | $981786102 | 0.45 | |||
175 |
1inch
1INCH
|
Vétel
|
$0,3833 | 0.4% | 1.8% | 8.1% | 29.3% | $29319685 | $442252884 | $572745878 | 0.77 | ||
176 |
Memecoin
MEME
|
$0,0254 | 0.4% | 3.5% | 0.0% | 28.5% | $49735729 | $440381317 | $1752092375 | 0.25 | |||
177 |
Enjin Coin
ENJ
|
Vétel
|
$0,3029 | 0.3% | 1.7% | 2.0% | 30.9% | $27078243 | $440071964 | $546355965 | 0.81 | ||
178 |
Manta Network
MANTA
|
$1,7 | 0.5% | 3.9% | 1.0% | 37.0% | $39806468 | $439010694 | $1748505005 | 0.25 | |||
179 |
GMT
GMT
|
Vétel
|
$0,2232 | 0.2% | 1.7% | 3.2% | 27.0% | $66576198 | $432069153 | $1196465936 | 0.36 | ||
180 |
Holo
HOT
|
$0,002428 | 0.4% | 1.9% | 0.7% | 18.5% | $10540529 | $430843651 | $430843651 | 1.0 | |||
181 |
Amp
AMP
|
$0,007644 | 0.7% | 2.7% | 6.8% | 19.0% | $14483022 | $429310736 | $760683711 | 0.56 | |||
182 |
Galxe
GAL
|
$3,7 | 0.6% | 0.1% | 7.5% | 14.7% | $16520869 | $429147490 | $743026776 | 0.58 | |||
183 |
Jito
JTO
|
$3,5 | 0.1% | 4.0% | 16.4% | 7.4% | $190110965 | $429001844 | $3534503797 | 0.12 | |||
184 |
Celo
CELO
|
$0,799 | 0.5% | 2.7% | 0.7% | 25.8% | $13115228 | $428348026 | $798147942 | 0.54 | |||
185 |
PAX Gold
PAXG
|
$2300 | 0.2% | 0.6% | 2.1% | 0.4% | $9140871 | $423657509 | $423657509 | 1.0 | |||
186 |
Ravencoin
RVN
|
$0,03063 | 0.2% | 1.3% | 2.2% | 23.2% | $36077522 | $423119128 | $643352522 | 0.66 | |||
187 |
Terra
LUNA
|
Vétel
|
$0,6083 | 0.4% | 1.4% | 3.1% | 32.4% | $77360420 | $418147544 | $655817836 | 0.64 | ||
188 |
0x Protocol
ZRX
|
$0,4915 | 0.6% | 2.4% | 0.1% | 25.5% | $13894745 | $415722775 | $490530632 | 0.85 | |||
189 |
Rocket Pool
RPL
|
$20 | 0.3% | 3.1% | 3.3% | 25.2% | $4161894 | $414237878 | $414237878 | 1.0 | |||
190 |
Siacoin
SC
|
$0,007186 | 0.3% | 1.4% | 0.3% | 23.9% | $3340598 | $411091212 | $411278796 | 1.0 | |||
191 |
Polymesh
POLYX
|
$0,391 | 0.2% | 0.3% | 6.3% | 26.5% | $28339454 | $410710893 | $410710893 | 1.0 | |||
192 |
EthereumPoW
ETHW
|
$3,7 | 0.5% | 3.4% | 2.7% | 13.0% | $8852015 | $403901615 | $403900769 | 1.0 | |||
193 |
aelf
ELF
|
$0,551 | 0.1% | 1.4% | 5.0% | 9.5% | $6093808 | $399532080 | $546022193 | 0.73 | |||
194 |
SKALE
SKL
|
$0,0767 | 1.1% | 3.8% | 8.5% | 34.2% | $20908563 | $397492344 | $407999043 | 0.97 | |||
195 |
ZetaChain
ZETA
|
$1,7 | 0.5% | 1.5% | 44.5% | 9.1% | $79608419 | $396697970 | $3522942193 | 0.11 | |||
196 |
Qtum
QTUM
|
$3,7 | 0.0% | 1.4% | 7.1% | 13.3% | $21598820 | $390368618 | $400330198 | 0.98 | |||
197 |
Compound
COMP
|
Vétel
|
$57 | 0.5% | 2.0% | 3.2% | 21.3% | $35414214 | $389821154 | $568576834 | 0.69 | ||
198 |
Stader ETHx
ETHX
|
$3100 | 0.1% | 2.5% | 3.1% | 7.8% | $341273 | $383145071 | $383145071 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0,004212 | 0.3% | 5.3% | 5.7% | 7.8% | $55877609 | $373850630 | $373850630 | 1.0 | |||
200 |
OriginTrail
TRAC
|
$0,9107 | 0.0% | 1.6% | 8.3% | 11.0% | $2844018 | $368434218 | $454154141 | 0.81 |
101–200. látható az összesen 14069 találatból
Sorok