Semua Cryptocurrency
Lihat daftar lengkap mata uang kripto yang aktif
USD
| # | Koin | Symbol | Harga | 1jam | 24j | 7h | 30h | Volume 24J | Suplai Beredar | Total Pasokan | Kap Psr |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $27.155,42 | 0.3% | -2.1% | 3.0% | -3.1% | $9.222.869.908 |
19.389.412
|
21 Juta
|
$526.524.423.924
|
|
| 2 | ETH | $1.868,60 | 0.3% | -1.9% | 3.8% | 2.4% | $6.039.691.215 |
120.248.574
|
120 Juta
|
$224.701.654.066
|
|
| 3 | USDT | $1,00 | 0.1% | 0.0% | -0.0% | -0.0% | $12.297.190.339 |
83.184.323.408
|
83,2 Miliar
|
$83.217.556.872
|
|
| 4 | BNB | $306,12 | 0.2% | -1.9% | 0.1% | -6.8% | $481.881.340 |
157.886.280
|
158 Juta
|
$48.359.285.637
|
|
| 5 | USDC | $0,999819 | 0.0% | 0.1% | 0.0% | -0.2% | $3.649.556.163 |
28.879.870.386
|
28,9 Miliar
|
$28.900.818.519
|
|
| 6 | XRP | $0,517182 | 0.3% | -1.0% | 14.0% | 11.7% | $1.713.771.863 |
51.983.386.003
|
100 Miliar
|
$26.924.939.396
|
|
| 7 | ADA | $0,375614 | 0.0% | -0.7% | 3.1% | -2.3% | $195.541.988 |
35.045.020.830
|
45 Miliar
|
$13.164.240.176
|
|
| 8 | STETH | $1.867,26 | 0.2% | -1.9% | 3.9% | 2.3% | $21.553.135 |
6.947.887
|
6,95 Juta
|
$12.976.439.909
|
|
| 9 | DOGE | $0,071608139230 | 0.2% | -1.0% | 1.0% | -8.9% | $245.896.226 |
139.578.316.384
|
140 Miliar
|
$9.994.269.832
|
|
| 10 | MATIC | $0,892017 | 0.5% | -1.4% | 2.4% | -7.0% | $206.956.077 |
9.279.469.069
|
10 Miliar
|
$8.279.340.676
|
|
| 11 | SOL | $20,77 | 0.6% | -2.3% | 8.0% | -5.0% | $262.419.896 |
396.591.749
|
549 Juta
|
$8.232.015.311
|
|
| 12 | TRX | $0,075391408809 | 0.0% | -1.5% | -2.5% | 10.0% | $322.967.673 |
90.227.867.109
|
90,2 Miliar
|
$6.805.763.566
|
|
| 13 | DOT | $5,31 | 0.1% | -2.6% | 1.1% | -6.0% | $115.585.189 |
1.238.205.338
|
1,32 Miliar
|
$6.574.737.998
|
|
| 14 | LTC | $89,76 | 0.4% | -2.6% | 4.8% | 4.0% | $571.200.829 |
73.044.933
|
84 Juta
|
$6.543.761.926
|
|
| 15 | BUSD | $0,999926 | 0.0% | -0.1% | 0.1% | -0.1% | $1.220.975.320 |
5.196.034.162
|
5,2 Miliar
|
$5.195.994.078
|
|
| 16 | SHIB | $0,000008504077 | 0.3% | -2.5% | -0.5% | -14.5% | $108.681.458 |
589.340.789.094.095
|
1 Quadriliun
|
$5.008.051.589
|
|
| 17 | AVAX | $14,09 | 0.2% | -3.0% | -0.3% | -15.4% | $137.214.867 |
344.006.826
|
431 Juta
|
$4.845.825.019
|
|
| 18 | DAI | $0,999750 | 0.1% | -0.1% | 0.2% | 0.0% | $64.818.129 |
4.619.458.365
|
4,62 Miliar
|
$4.618.302.277
|
|
| 19 | WBTC | $27.160,57 | 0.3% | -2.2% | 2.9% | -2.9% | $113.863.163 |
156.349
|
156 Ribu
|
$4.247.312.177
|
|
| 20 | UNI | $5,00 | 0.0% | -2.8% | 0.6% | -5.6% | $36.106.765 |
753.766.667
|
1 Miliar
|
$3.767.467.917
|
|
| 21 | LINK | $6,47 | 0.5% | -2.5% | 2.2% | -5.8% | $128.114.115 |
517.099.971
|
1 Miliar
|
$3.343.091.330
|
|
| 22 | LEO | $3,51 | -0.1% | -0.2% | -1.3% | -2.3% | $213.826 |
930.243.864
|
985 Juta
|
$3.254.515.380
|
|
| 23 | ATOM | $10,47 | 0.1% | -3.4% | 0.7% | -4.5% | $73.062.988 |
292.586.164
|
∞
|
$3.063.984.120
|
|
| 24 | OKB | $45,79 | 0.5% | -2.9% | 2.5% | -0.6% | $6.886.646 |
60.000.000
|
247 Juta
|
$2.746.226.946
|
|
| 25 | TON | $1,84 | 0.1% | -1.7% | -6.9% | -12.5% | $7.995.830 |
1.473.591.411
|
5,06 Miliar
|
$2.706.505.006
|
|
| 26 | XMR | $146,32 | 1.0% | -4.7% | -2.8% | -4.0% | $79.899.839 |
18.147.820
|
∞
|
$2.645.161.736
|
|
| 27 | ETC | $17,96 | 0.3% | -1.8% | 1.0% | -6.1% | $53.382.454 |
141.226.430
|
211 Juta
|
$2.535.953.390
|
|
| 28 | XLM | $0,092540385037 | 1.1% | 2.2% | 7.0% | 0.2% | $67.880.567 |
26.820.752.110
|
50 Miliar
|
$2.482.394.997
|
|
| 29 | BCH | $112,83 | 0.3% | -1.4% | 0.5% | -3.1% | $59.088.883 |
19.407.037
|
21 Juta
|
$2.189.963.194
|
|
| 30 | TUSD | $0,999744 | 0.1% | -0.0% | 0.1% | -0.8% | $208.002.955 |
2.041.446.767
|
2,04 Miliar
|
$2.041.476.726
|
|
| 31 | ICP | $4,66 | 0.3% | -3.9% | -3.5% | -18.5% | $31.926.794 |
436.389.209
|
499 Juta
|
$2.034.983.001
|
|
| 32 | FIL | $4,69 | 0.8% | -3.1% | 4.5% | -11.1% | $113.447.254 |
427.342.351
|
1,96 Miliar
|
$2.004.571.827
|
|
| 33 | LDO | $2,09 | 0.1% | -3.4% | 1.9% | 5.9% | $58.700.815 |
879.329.396
|
1 Miliar
|
$1.834.017.303
|
|
| 34 | QNT | $116,19 | 0.2% | 1.1% | 15.8% | 3.9% | $31.121.645 |
14.544.176
|
14,6 Juta
|
$1.696.318.712
|
|
| 35 | APT | $8,31 | 0.6% | -2.4% | 2.6% | -16.1% | $95.272.655 |
199.063.165
|
1,04 Miliar
|
$1.654.558.207
|
|
| 36 | HBAR | $0,051503248069 | 0.6% | -3.0% | 1.0% | -13.3% | $18.890.789 |
31.459.374.377
|
50 Miliar
|
$1.620.309.831
|
|
| 37 | CRO | $0,059614692412 | 0.2% | -0.8% | -0.8% | -14.9% | $6.529.973 |
25.263.013.692
|
30,3 Miliar
|
$1.506.244.437
|
|
| 38 | ARB | $1,16 | 0.6% | -5.6% | 4.8% | -11.5% | $234.733.186 |
1.275.000.000
|
10 Miliar
|
$1.480.491.246
|
|
| 39 | VET | $0,020331439527 | -0.1% | -3.0% | 5.1% | -4.9% | $42.673.838 |
72.714.516.834
|
86 Miliar
|
$1.478.600.325
|
|
| 40 | NEAR | $1,57 | -0.0% | -3.5% | -0.8% | -14.0% | $58.205.702 |
911.050.577
|
1 Miliar
|
$1.426.029.356
|
|
| 41 | GRT | $0,133678 | 0.6% | 0.8% | 14.6% | 1.9% | $129.834.623 |
8.996.169.892
|
10 Miliar
|
$1.202.308.127
|
|
| 42 | APE | $3,13 | 0.1% | -1.9% | -6.3% | -18.8% | $62.601.918 |
368.593.750
|
1 Miliar
|
$1.154.443.691
|
|
| 43 | ALGO | $0,147600 | 0.4% | -3.2% | -5.2% | -16.4% | $42.952.427 |
7.244.254.571
|
7,63 Miliar
|
$1.069.763.331
|
|
| 44 | USDP | $0,999582 | 0.0% | -0.0% | 0.0% | 0.2% | $33.993.046 |
1.027.011.081
|
1,03 Miliar
|
$1.026.699.183
|
|
| 45 | FRAX | $1,00 | 0.1% | 0.2% | 0.4% | 0.4% | $4.829.615 |
1.004.141.409
|
1 Miliar
|
$1.005.655.366
|
|
| 46 | EDGT | $1,00 | 0.1% | 0.0% | 0.2% | -0.0% | $5.695.353 |
1.000.000.000
|
1 Miliar
|
$1.000.323.693
|
|
| 47 | EOS | $0,889835 | 0.1% | -2.4% | 6.4% | -11.5% | $99.255.800 |
1.107.477.331
|
∞
|
$985.532.181
|
|
| 48 | SAND | $0,530726 | 0.4% | -4.8% | 6.3% | -4.9% | $112.500.516 |
1.853.581.926
|
3 Miliar
|
$982.925.086
|
|
| 49 | RPL | $48,55 | 0.1% | -1.8% | 5.0% | 4.7% | $3.213.298 |
19.401.717
|
19,4 Juta
|
$942.559.640
|
|
| 50 | EGLD | $36,69 | 0.5% | -0.9% | 2.2% | -11.7% | $14.504.902 |
25.495.104
|
25,5 Juta
|
$935.472.602
|
|
| 51 | AAVE | $63,63 | 0.5% | -4.7% | -0.6% | -7.1% | $37.666.148 |
14.415.042
|
16 Juta
|
$917.369.574
|
|
| 52 | RNDR | $2,51 | 1.2% | -3.4% | -4.8% | 14.2% | $87.863.442 |
366.385.484
|
531 Juta
|
$917.262.561
|
|
| 53 | OP | $1,38 | 0.6% | -4.7% | -13.7% | -33.6% | $248.947.225 |
644.594.782
|
4,29 Miliar
|
$886.914.656
|
|
| 54 | FTM | $0,311004 | 0.6% | -5.4% | -6.4% | -24.7% | $133.218.315 |
2.790.864.925
|
3,18 Miliar
|
$867.836.014
|
|
| 55 | XTZ | $0,907814 | 0.4% | -2.9% | 4.0% | -7.2% | $19.482.887 |
931.682.052
|
∞
|
$845.475.351
|
|
| 56 | MANA | $0,463092 | 0.3% | -4.2% | 1.3% | -11.9% | $53.400.173 |
1.824.348.087
|
2,19 Miliar
|
$844.869.943
|
|
| 57 | STX | $0,602821 | 0.5% | -4.5% | 0.1% | -11.7% | $20.403.291 |
1.382.452.519
|
1,82 Miliar
|
$833.425.823
|
|
| 58 | THETA | $0,833792 | 0.4% | -4.8% | -1.2% | -14.9% | $11.462.538 |
1.000.000.000
|
1 Miliar
|
$833.143.791
|
|
| 59 | AXS | $6,88 | 0.3% | -2.8% | 3.3% | -9.0% | $44.401.026 |
115.661.359
|
270 Juta
|
$795.592.086
|
|
| 60 | RETH | $2.005,11 | 0.2% | -1.9% | 4.1% | 2.8% | $2.534.145 |
396.335
|
397 Ribu
|
$795.024.526
|
|
| 61 | FLOW | $0,726026 | 0.3% | -3.4% | -2.7% | -14.2% | $18.481.103 |
1.036.200.000
|
1,43 Miliar
|
$752.339.120
|
|
| 62 | USDD | $0,999745 | 0.1% | 0.0% | -0.0% | 0.1% | $31.764.100 |
742.473.929
|
∞
|
$742.468.590
|
|
| 63 | NEO | $10,50 | 0.9% | -2.5% | 1.3% | 2.6% | $37.382.512 |
70.530.000
|
100 Juta
|
$741.219.189
|
|
| 64 | SNX | $2,32 | 0.3% | -3.6% | -5.8% | -0.5% | $26.111.461 |
318.226.558
|
319 Juta
|
$738.455.452
|
|
| 65 | BIT | $0,504712 | 0.2% | -1.5% | -1.4% | 6.0% | $4.025.791 |
1.453.909.315
|
9,61 Miliar
|
$733.801.135
|
|
| 66 | IMX | $0,725465 | 0.5% | -7.1% | -0.6% | -22.4% | $19.267.804 |
998.882.827
|
2 Miliar
|
$724.654.113
|
|
| 67 | KCS | $7,37 | 0.1% | -1.6% | -0.1% | -5.5% | $1.076.717 |
96.833.502
|
144 Juta
|
$714.557.323
|
|
| 68 | GALA | $0,029244702536 | 0.5% | -2.9% | -1.2% | -20.9% | $58.926.500 |
24.029.498.346
|
24 Miliar
|
$702.765.440
|
|
| 69 | WBT | $4,85 | 0.1% | -0.7% | 5.9% | 2.8% | $10.133.262 |
144.118.517
|
373 Juta
|
$698.591.419
|
|
| 70 | XRD | $0,066264038673 | 0.5% | -5.3% | -8.1% | -34.5% | $2.783.288 |
10.181.701.593
|
12,6 Miliar
|
$675.275.344
|
|
| 71 | CRV | $0,814309 | 0.6% | -3.2% | -1.5% | -7.3% | $28.871.078 |
819.938.323
|
1,96 Miliar
|
$667.692.522
|
|
| 72 | BGB | $0,457790 | 0.3% | -0.6% | -1.3% | 17.9% | $15.956.050 |
1.400.001.000
|
2 Miliar
|
$640.906.316
|
|
| 73 | GT | $4,55 | 0.7% | -6.8% | -5.3% | -12.0% | $1.446.285 |
139.018.905
|
300 Juta
|
$633.179.309
|
|
| 74 | BSV | $32,71 | 0.2% | -4.1% | 1.6% | -1.0% | $16.006.224 |
19.266.077
|
21 Juta
|
$629.953.154
|
|
| 75 | CFX | $0,285043 | 0.8% | -10.1% | -8.5% | -6.4% | $165.384.710 |
2.097.547.687
|
5,28 Miliar
|
$597.917.259
|
|
| 76 | INJ | $7,22 | 0.1% | -5.8% | 12.6% | -6.2% | $52.435.786 |
80.005.555
|
100 Juta
|
$578.035.318
|
|
| 77 | KLAY | $0,185050 | 0.3% | -3.8% | 1.4% | -15.1% | $15.738.100 |
3.097.600.860
|
∞
|
$572.329.586
|
|
| 78 | GUSD | $1,00 | -0.1% | 0.2% | 0.3% | 1.0% | $1.763.595 |
571.710.398
|
572 Juta
|
$572.179.270
|
|
| 79 | MKR | $633,68 | 0.2% | -1.6% | 2.4% | -9.4% | $12.500.153 |
901.311
|
978 Ribu
|
$571.138.948
|
|
| 80 | BTT | $0,000000596036 | 0.3% | -1.5% | -0.2% | -5.9% | $19.074.094 |
951.421.714.286.000
|
990 Triliun
|
$567.099.735
|
|
| 81 | KAVA | $1,03 | 0.9% | -5.1% | -9.3% | 35.0% | $22.636.574 |
546.551.156
|
547 Juta
|
$562.538.610
|
|
| 82 | MIOTA | $0,201630 | 1.0% | -0.7% | 6.0% | 4.7% | $21.262.802 |
2.779.530.283
|
2,78 Miliar
|
$560.437.493
|
|
| 83 | CHZ | $0,098955700595 | 0.4% | -1.6% | -2.6% | -22.7% | $40.802.901 |
5.344.064.580
|
8,89 Miliar
|
$528.833.175
|
|
| 84 | CSPR | $0,047699080222 | 0.8% | -1.4% | -0.6% | -19.1% | $4.668.210 |
11.070.210.984
|
11,8 Miliar
|
$528.039.790
|
|
| 85 | PAXG | $1.970,33 | 0.1% | 0.1% | -0.1% | -1.1% | $10.107.627 |
263.472
|
263 Ribu
|
$519.241.264
|
|
| 86 | PEPE | $0,000001232117 | -0.3% | -5.1% | -15.0% | 19.5% | $115.718.372 |
420.690.000.000.000
|
421 Triliun
|
$518.379.694
|
|
| 87 | SUI | $0,978884 | 1.3% | -2.8% | -1.0% | $119.011.721 |
528.273.718
|
10 Miliar
|
$517.843.040
|
||
| 88 | TKX | $6,34 | 0.0% | -2.0% | 2.8% | -0.3% | $8.345.558 |
79.996.000
|
100 Juta
|
$507.744.645
|
|
| 89 | HT | $3,08 | 0.6% | -3.2% | 1.3% | -7.7% | $11.150.914 |
162.336.522
|
204 Juta
|
$500.639.745
|
|
| 90 | LUNC | $0,000084744829 | 0.4% | -2.1% | -2.4% | -19.7% | $16.997.231 |
5.859.066.422.083
|
6,85 Triliun
|
$496.294.434
|
|
| 91 | XDC | $0,036075561248 | 0.4% | 14.6% | 18.0% | -2.3% | $7.433.263 |
13.839.663.680
|
37,8 Miliar
|
$495.515.985
|
|
| 92 | MINA | $0,539442 | 0.6% | -4.8% | -3.3% | -14.9% | $12.794.842 |
909.775.509
|
1,04 Miliar
|
$490.301.636
|
|
| 93 | CETH | $37,45 | -0.0% | -2.0% | 3.2% | 2.8% | $746,64 |
13.011.186
|
13 Juta
|
$487.241.760
|
|
| 94 | XAUT | $1.964,54 | 0.2% | 0.3% | 0.2% | -1.0% | $4.758.348 |
246.524
|
247 Ribu
|
$483.508.778
|
|
| 95 | XEC | $0,000024369961 | 0.1% | -2.7% | -2.2% | -15.6% | $3.344.109 |
19.402.692.173.303
|
21 Triliun
|
$472.861.229
|
|
| 96 | GMX | $53,85 | 0.1% | -4.5% | -0.0% | -22.1% | $10.622.740 |
8.757.391
|
8,76 Juta
|
$471.613.810
|
|
| 97 | DASH | $41,61 | 0.0% | -5.4% | 1.5% | -13.4% | $33.381.124 |
11.303.448
|
18,9 Juta
|
$470.333.259
|
|
| 98 | FXS | $6,51 | 0.6% | -3.1% | -6.1% | -13.9% | $9.083.074 |
72.208.363
|
99,8 Juta
|
$470.162.548
|
|
| 99 | TWT | $1,08 | 0.3% | -1.4% | 0.4% | -5.8% | $8.503.816 |
416.649.900
|
1 Miliar
|
$450.006.874
|
|
| 100 | FRXETH | $1.866,23 | 0.3% | -1.9% | 3.9% | 2.3% | $2.258.297 |
231.735
|
232 Ribu
|
$432.488.298
|
|
| 101 | CUSDC | $0,022865823563 | 0.0% | 0.1% | -0.1% | 0.4% | $88,30 |
17.030.785.521
|
17 Miliar
|
$389.422.937
|
|
| 102 | FLR | $0,023263144906 | 0.3% | -5.4% | -14.7% | -23.5% | $7.150.494 |
16.559.873.001
|
101 Miliar
|
$385.250.261
|
|
| 103 | NEXO | $0,678445 | 0.2% | -2.0% | 1.5% | 0.0% | $2.934.966 |
560.000.010
|
1 Miliar
|
$381.713.892
|
|
| 104 | ZIL | $0,022854992839 | 0.4% | -3.4% | -0.2% | -15.3% | $21.377.094 |
16.545.740.923
|
17,6 Miliar
|
$378.062.106
|
|
| 105 | WOO | $0,221269 | 0.7% | -2.7% | 6.5% | -16.4% | $12.413.491 |
1.698.356.060
|
2,25 Miliar
|
$375.724.806
|
|
| 106 | AGIX | $0,302456 | -0.0% | -3.7% | 14.7% | -2.2% | $80.753.584 |
1.219.879.240
|
1,29 Miliar
|
$368.847.223
|
|
| 107 | NXM | $52,65 | 0.0% | -2.0% | 3.1% | 4.8% | $13.520,53 |
6.759.967
|
6,76 Juta
|
$355.879.646
|
|
| 108 | KRD | $3,44 | 1.6% | -9.4% |
