✨Trust Score Update✨ Keeping you safer one step at a time with CyberSecurity Metrics
ID
Bahasa
Help
coingecko candy jar
Portofolio Baru Beam (beta) Peringatan Harga Login and Security Subscription Keluar
Masuk Daftar Akun
Cari

100 Koin Teratas Berdasarkan Kapitalisasi Pasar

Portofolio Jelajahi Semua Koin Terakhir Ditambahkan Categories
# Koin Harga 1jam 24j 7h Volume 24 jam Kap Psr 7 Hari Terakhir
1
bitcoin (BTC)
Bitcoin BTC BTC
$42.861 -0.3% -3.3% -23.3% $65.572.854.244 $800.549.634.688 bitcoin (BTC) 7d chart
2
ethereum (ETH)
Ethereum ETH ETH
$3.360,47 -0.9% -1.2% -15.6% $60.791.791.826 $389.488.847.635 ethereum (ETH) 7d chart
3
binance coin (BNB)
Binance Coin BNB BNB
$509,30 -0.7% -2.0% -19.7% $2.244.325.653 $78.704.000.030 binance coin (BNB) 7d chart
4
xrp (XRP)
XRP XRP XRP
$1,56 -0.5% 2.3% 11.6% $13.578.977.733 $72.035.307.287 xrp (XRP) 7d chart
5
cardano (ADA)
Cardano ADA ADA
$2,02 -1.0% -3.0% 22.5% $8.049.115.801 $64.862.118.794 cardano (ADA) 7d chart
6
dogecoin (DOGE)
Dogecoin DOGE DOGE
$0,473523 -0.5% -4.2% 5.0% $5.584.146.151 $61.406.013.879 dogecoin (DOGE) 7d chart
7
tether (USDT)
Tether USDT USDT
$1,00 1.3% -0.9% -0.5% $165.880.438.135 $58.485.555.747 tether (USDT) 7d chart
8
polkadot (DOT)
Polkadot DOT DOT
$39,56 1.1% -0.8% 7.8% $2.606.271.368 $39.295.548.533 polkadot (DOT) 7d chart
9
bitcoin cash (BCH)
Bitcoin Cash BCH BCH
$1.088,61 -0.5% -0.8% -19.0% $6.947.513.092 $20.354.731.126 bitcoin cash (BCH) 7d chart
10
litecoin (LTC)
Litecoin LTC LTC
$293,11 -1.7% 4.1% -19.0% $10.627.078.424 $19.582.020.328 litecoin (LTC) 7d chart
11
uniswap (UNI)
Uniswap UNI UNI
$34,60 -0.7% 0.8% -5.1% $1.008.630.231 $17.984.979.084 uniswap (UNI) 7d chart
12
chainlink (LINK)
Chainlink LINK LINK
$41,89 3.1% 9.4% -10.5% $2.426.971.054 $17.877.007.984 chainlink (LINK) 7d chart
13
usd coin (USDC)
USD Coin USDC USDC
$0,999599 -0.3% -0.4% 0.1% $3.182.713.537 $16.928.417.270 usd coin (USDC) 7d chart
14
polygon (MATIC)
Polygon MATIC MATIC
$2,60 5.2% 49.2% 195.4% $8.934.346.317 $15.956.081.960 polygon (MATIC) 7d chart
15
solana (SOL)
Solana SOL SOL
$54,89 1.1% 11.7% 27.8% $1.968.103.101 $14.966.325.717 solana (SOL) 7d chart
16
stellar (XLM)
Stellar XLM XLM
$0,638834 -0.5% -5.1% -4.2% $2.593.650.746 $14.799.527.444 stellar (XLM) 7d chart
17
ethereum classic (ETC)
Ethereum Classic ETC ETC
$87,36 0.2% -4.0% -17.6% $8.465.126.426 $11.122.177.380 ethereum classic (ETC) 7d chart
18
vechain (VET)
VeChain VET VET
$0,162953 -0.7% -0.5% -21.3% $1.598.605.397 $10.643.439.877 vechain (VET) 7d chart
19
theta network (THETA)
Theta Network THETA THETA
$9,52 -1.7% -5.1% -10.1% $359.893.918 $9.517.300.760 theta network (THETA) 7d chart
20
eos (EOS)
EOS EOS EOS
$9,16 -0.6% -1.8% -1.8% $6.429.716.939 $8.772.609.402 eos (EOS) 7d chart
21
tron (TRX)
TRON TRX TRX
$0,114909 -0.4% -0.3% -10.7% $3.050.722.093 $8.234.377.903 tron (TRX) 7d chart
22
aave (AAVE)
Aave AAVE AAVE
$631,35 0.2% 11.6% 45.3% $2.352.828.269 $8.051.512.536 aave (AAVE) 7d chart
23
binance usd (BUSD)
Binance USD BUSD BUSD
$0,998990 -0.0% -0.2% -0.4% $7.338.257.123 $7.962.396.966 binance usd (BUSD) 7d chart
24
shiba inu (SHIB)
Shiba Inu SHIB SHIB
$0,00001584 -0.7% -2.0% -55.1% $1.841.962.659 $7.885.836.077 shiba inu (SHIB) 7d chart
25
wrapped bitcoin (WBTC)
Wrapped Bitcoin WBTC WBTC
$42.823 -0.7% -3.2% -23.5% $434.364.511 $7.659.538.627 wrapped bitcoin (WBTC) 7d chart
26
okb (OKB)
OKB OKB OKB
$27,10 1.3% -6.1% -16.7% $1.309.729.716 $7.302.707.247 okb (OKB) 7d chart
27
filecoin (FIL)
Filecoin FIL FIL
$98,84 -0.2% -2.7% -27.1% $1.101.273.760 $7.173.240.249 filecoin (FIL) 7d chart
28
neo (NEO)
NEO NEO NEO
$86,23 -0.2% -1.0% -18.2% $1.157.091.714 $6.075.002.350 neo (NEO) 7d chart
29
monero (XMR)
Monero XMR XMR
$337,54 0.2% -3.5% -23.7% $400.218.652 $6.041.844.983 monero (XMR) 7d chart
30
terra (LUNA)
Terra LUNA LUNA
$15,28 -0.7% -0.8% -4.2% $368.008.808 $5.848.240.944 terra (LUNA) 7d chart
31
bitcoin sv (BSV)
Bitcoin SV BSV BSV
$289,58 1.1% -0.4% -14.8% $1.765.819.143 $5.423.315.607 bitcoin sv (BSV) 7d chart
33
klaytn (KLAY)
Klaytn KLAY KLAY
$2,17 -0.3% -4.1% -1.7% $49.329.541 $5.347.444.532 klaytn (KLAY) 7d chart
34
kusama (KSM)
Kusama KSM KSM
$595,35 1.5% 2.3% 43.7% $701.118.984 $5.346.330.093 kusama (KSM) 7d chart
32
ceth (CETH)
cETH CETH CETH
$67,18 -0.6% -1.4% -15.4% $26.324.117 $5.337.974.603 ceth (CETH) 7d chart
35
cosmos (ATOM)
Cosmos ATOM ATOM
$22,23 -0.8% 0.3% -12.6% $989.895.214 $5.306.321.162 cosmos (ATOM) 7d chart
36
iota (MIOTA)
IOTA MIOTA MIOTA
$1,88 0.8% 0.3% -7.2% $182.589.277 $5.220.065.652 iota (MIOTA) 7d chart
37
thorchain (RUNE)
THORChain RUNE RUNE
$20,26 0.0% 7.5% 21.9% $204.827.813 $4.853.627.260 thorchain (RUNE) 7d chart
39
dai (DAI)
Dai DAI DAI
$1,00 1.2% -0.4% -0.1% $665.741.394 $4.792.066.464 dai (DAI) 7d chart
38
safemoon (SAFEMOON)
SafeMoon SAFEMOON SAFEMOON
$0,00000820 1.3% 23.2% -11.7% $37.094.350 $4.790.316.762 safemoon (SAFEMOON) 7d chart
40
huobi token (HT)
Huobi Token HT HT
$27,31 -0.8% -4.1% -5.9% $152.972.406 $4.780.749.711 huobi token (HT) 7d chart
41
tezos (XTZ)
Tezos XTZ XTZ
$5,68 -0.6% 6.7% -8.6% $399.615.658 $4.725.932.232 tezos (XTZ) 7d chart
42
pancakeswap (CAKE)
PancakeSwap CAKE CAKE
$27,02 -1.0% 0.2% -25.1% $376.330.231 $4.567.365.517 pancakeswap (CAKE) 7d chart
43
avalanche (AVAX)
Avalanche AVAX AVAX
$35,23 -0.4% 0.3% 0.9% $434.020.913 $4.550.328.340 avalanche (AVAX) 7d chart
44
ftx token (FTT)
FTX Token FTT FTT
$50,78 -1.2% -1.0% -14.2% $153.186.368 $4.451.658.644 ftx token (FTT) 7d chart
45
cdai (CDAI)
cDAI CDAI CDAI
$0,02147726 0.2% 0.0% 0.4% $47.270.602 $4.237.545.652 cdai (CDAI) 7d chart
46
maker (MKR)
Maker MKR MKR
$4.688,20 -1.9% 5.9% -5.9% $402.728.631 $4.223.202.771 maker (MKR) 7d chart
48
cusdc (CUSDC)
cUSDC CUSDC CUSDC
$0,02205083 0.2% -1.1% 0.4% $40.057.274 $4.061.741.693 cusdc (CUSDC) 7d chart
47
algorand (ALGO)
Algorand ALGO ALGO
$1,34 -0.1% 0.8% -3.0% $486.289.728 $4.057.254.993 algorand (ALGO) 7d chart
49
crypto.com coin (CRO)
Crypto.com Coin CRO CRO
$0,147373 -0.4% -0.0% -7.9% $80.602.449 $3.723.078.239 crypto.com coin (CRO) 7d chart
50
synthetix network token (SNX)
Synthetix Network Token SNX SNX
$24,10 -0.5% 21.4% 47.7% $830.527.460 $3.704.322.841 synthetix network token (SNX) 7d chart
51
bittorrent (BTT)
BitTorrent BTT BTT
$0,00551939 -0.5% -1.7% -16.6% $805.939.255 $3.640.368.574 bittorrent (BTT) 7d chart
52
sushi (SUSHI)
Sushi SUSHI SUSHI
$21,03 1.9% 21.9% 51.9% $2.024.400.984 $3.547.712.961 sushi (SUSHI) 7d chart
53
compound (COMP)
Compound COMP COMP
$654,53 -1.3% -3.8% -16.1% $315.723.537 $3.376.768.087 compound (COMP) 7d chart
54
dash (DASH)
Dash DASH DASH
$303,19 -0.5% 1.3% -18.8% $1.483.703.091 $3.075.994.824 dash (DASH) 7d chart
55
zcash (ZEC)
Zcash ZEC ZEC
$249,56 -0.2% 4.2% -12.8% $2.125.458.655 $2.775.885.946 zcash (ZEC) 7d chart
56
waves (WAVES)
Waves WAVES WAVES
$27,41 -0.1% -1.0% -11.3% $177.511.870 $2.743.928.429 waves (WAVES) 7d chart
57
leo token (LEO)
LEO Token LEO LEO
$2,85 -0.3% -15.0% -18.2% $5.698.592 $2.717.426.135 leo token (LEO) 7d chart
59
yearn.finance (YFI)
yearn.finance YFI YFI
$71.866 0.9% 11.2% 16.6% $1.052.643.160 $2.595.386.021 yearn.finance (YFI) 7d chart
58
celsius network (CEL)
Celsius Network CEL CEL
$6,76 -1.3% -2.8% -5.1% $20.710.550 $2.593.849.951 celsius network (CEL) 7d chart
60
nem (XEM)
NEM XEM XEM
$0,286560 -0.6% 2.2% -14.8% $197.263.150 $2.581.228.946 nem (XEM) 7d chart
61
elrond (EGLD)
Elrond EGLD EGLD
$143,04 -0.1% -0.2% -17.7% $111.664.971 $2.535.271.649 elrond (EGLD) 7d chart
62
hedera hashgraph (HBAR)
Hedera Hashgraph HBAR HBAR
$0,294972 -0.3% -4.0% 10.3% $152.699.330 $2.437.297.227 hedera hashgraph (HBAR) 7d chart
63
telcoin (TEL)
Telcoin TEL TEL
$0,04234455 -2.0% 12.0% -29.8% $99.395.651 $2.326.830.535 telcoin (TEL) 7d chart
64
decred (DCR)
Decred DCR DCR
$177,94 -0.3% 4.2% -15.4% $72.204.657 $2.292.160.822 decred (DCR) 7d chart
65
chiliz (CHZ)
Chiliz CHZ CHZ
$0,418697 -0.4% 0.9% -4.4% $468.705.884 $2.237.541.472 chiliz (CHZ) 7d chart
66
amp (AMP)
Amp AMP AMP
$0,06092916 -0.6% 8.6% -11.1% $7.973.535 $2.209.998.854 amp (AMP) 7d chart
67
near (NEAR)
Near NEAR NEAR
$5,62 -0.7% 1.2% 18.5% $151.644.206 $2.133.134.117 near (NEAR) 7d chart
68
zilliqa (ZIL)
Zilliqa ZIL ZIL
$0,174309 -1.1% -0.2% -17.1% $202.976.168 $2.099.224.633 zilliqa (ZIL) 7d chart
69
terrausd (UST)
TerraUSD UST UST
$0,993011 -0.8% -2.3% -0.7% $117.693.287 $2.097.375.331 terrausd (UST) 7d chart
70
holo (HOT)
Holo HOT HOT
$0,01091513 -1.0% -4.1% -14.8% $188.168.827 $1.940.474.565 holo (HOT) 7d chart
71
qtum (QTUM)
Qtum QTUM QTUM
$17,39 0.0% -1.4% -26.0% $965.691.714 $1.796.701.674 qtum (QTUM) 7d chart
72
enjin coin (ENJ)
Enjin Coin ENJ ENJ
$1,87 -1.4% 1.9% -15.3% $186.923.342 $1.747.216.715 enjin coin (ENJ) 7d chart
73
harmony (ONE)
Harmony ONE ONE
$0,179443 2.3% 26.3% 48.4% $542.473.058 $1.705.582.727 harmony (ONE) 7d chart
74
nexo (NEXO)
NEXO NEXO NEXO
$3,01 -0.5% -5.7% -21.3% $10.110.360 $1.684.412.418 nexo (NEXO) 7d chart
75
basic attention token (BAT)
Basic Attention Token BAT BAT
$1,08 0.1% 0.9% -17.7% $286.950.566 $1.617.369.116 basic attention token (BAT) 7d chart
76
fantom (FTM)
Fantom FTM FTM
$0,616329 -1.1% 3.3% -19.8% $180.214.942 $1.566.184.987 fantom (FTM) 7d chart
78
uma (UMA)
UMA UMA UMA
$25,22 1.6% 13.3% -12.6% $79.952.111 $1.524.838.792 uma (UMA) 7d chart
77
bitcoin gold (BTG)
Bitcoin Gold BTG BTG
$86,51 -0.5% -6.7% -22.6% $23.807.183 $1.515.116.918 bitcoin gold (BTG) 7d chart
79
ontology (ONT)
Ontology ONT ONT
$1,83 -0.4% 0.0% -21.8% $722.205.002 $1.506.522.766 ontology (ONT) 7d chart
80
decentraland (MANA)
Decentraland MANA MANA
$1,11 -0.7% 2.8% -16.5% $260.761.444 $1.480.016.932 decentraland (MANA) 7d chart
81
xsushi (XSUSHI)
xSUSHI XSUSHI XSUSHI
$24,00 3.2% 21.8% 50.5% $5.929.163 $1.477.810.820 xsushi (XSUSHI) 7d chart
82
the graph (GRT)
The Graph GRT GRT
$1,19 -0.8% -3.9% -13.9% $207.052.400 $1.464.748.651 the graph (GRT) 7d chart
83
digibyte (DGB)
DigiByte DGB DGB
$0,100975 -1.5% -1.0% -21.6% $61.929.958 $1.448.295.657 digibyte (DGB) 7d chart
84
huobi btc (HBTC)
Huobi BTC HBTC HBTC
$45.300 -1.2% 4.0% -19.0% $3.293,72 $1.445.360.008 huobi btc (HBTC) 7d chart
85
liquity usd (LUSD)
Liquity USD LUSD LUSD
$0,989023 0.9% -0.8% -0.9% $16.527.578 $1.439.304.597 liquity usd (LUSD) 7d chart
86
stacks (STX)
Stacks STX STX
$1,35 -0.5% -1.9% -22.8% $18.680.386 $1.417.131.782