Grin begins trading!
Cari
Kapitalisasi Pasar:
$123.294.891.830
2,0%
Volume 24j:
$12.095.909.817
Dominasi:
BTC 52,2%
XRP 10,8%
ETH 10,4%
Top 100 Coins by Market Capitalization
USD
-
USD $
-
AED DH
-
ARS $
-
AUD A$
-
BDT ৳
-
BHD BD
-
BMD $
-
BRL R$
-
CAD CA$
-
CHF Fr.
-
CLP CLP$
-
CNY ¥
-
CZK Kč
-
DKK kr.
-
EUR €
-
GBP £
-
HKD HK$
-
HUF Ft
-
IDR Rp
-
ILS ₪
-
INR ₹
-
JPY ¥
-
KRW ₩
-
KWD KD
-
LKR Rs
-
MMK K
-
MXN MX$
-
MYR RM
-
NOK kr
-
NZD NZ$
-
PHP ₱
-
PKR ₨
-
PLN zł
-
RUB ₽
-
SAR SR
-
SEK kr
-
SGD S$
-
THB ฿
-
TRY ₺
-
TWD NT$
-
VEF Bs.F
-
ZAR R
-
XDR XDR
-
XAG XAG
-
XAU XAU
| # | Koin | Harga | 1jam | 24j | 7h | Volume 24 jam | Kap Psr | 7 Hari Terakhir | Harga Tinggi Sepanjang Waktu | Sejak Tinggi Sepanjang Waktu | Tanggal Tinggi Sepanjang Waktu | Dominasi Kapitalisasi Pasar | Bintang | Cabang | Pengamat | Kontributor | Tindakan dalam 4 Minggu Terakhir | Perubahan Kode | Pelanggan Reddit | Pengguna Telegram | FB Suka | Pengikut di Twitter | Pengembang | Sosial | Total | Consensus | # Nodes | TPS | # Blocks | % Circulated | Circ/Total Supply | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
1 | -0,11% | 1,7% | 2,3% | $2.825.265.626 |
$64.368.892.075
|
$19.665,39
|
-81%
|
Dec 16, 2017
sekitar 1 tahun |
52,21%
|
36.834
|
21.923
|
3.522
|
564
|
173
|
+1.889
/
-1.324
|
1.012.583
|
N/A
|
40.025
|
64.243
|
98%
|
77%
|
88%
|
SHA-256
|
10.206
|
3,376
|
559.263
|
83%
|
17,5 Juta / 21 Juta
|
|||
|
|
2 | -0,15% | 0,75% | -0,55% | $384.123.693 |
$13.355.772.505
|
$3,40
|
-90%
|
Jan 07, 2018
sekitar 1 tahun |
10,83%
|
3.109
|
935
|
474
|
24
|
13
|
+14
/
-4
|
197.554
|
N/A
|
130.635
|
911.803
|
83%
|
55%
|
74%
|
?
|
?
|
?
|
?
|
41%
|
41 Miliar / 100 Miliar
|
|||
|
|
3 | -0,28% | 1,6% | -1,2% | $1.944.304.489 |
$12.779.619.642
|
$1.448,18
|
-92%
|
Jan 13, 2018
sekitar 1 tahun |
10,37%
|
22.396
|
7.870
|
2.039
|
347
|
59
|
+10.299
/
-5.196
|
425.730
|
N/A
|
141.984
|
439.799
|
95%
|
60%
|
81%
|
Ethash
|
?
|
6,237
|
7.096.422
|
|
104 Juta / ?
|
|||
|
|
4 | -0,090% | 0,17% | 2,4% | $916.328.509 |
$2.509.067.012
|
$22,71
|
-89%
|
Apr 29, 2018
9 bulan |
2,04%
|
10.005
|
3.080
|
1.300
|
177
|
21
|
+93
/
-68
|
62.139
|
N/A
|
13.117
|
571
|
92%
|
52%
|
76%
|
Delegated Proof-of-Stake
|
21
|
77,000
|
38.361.215
|
|
1,03 Miliar / ∞
|
|||
|
|
5 | -0,20% | 0,94% | -3,8% | $169.919.142 |
$2.242.842.714
|
$3.785,82
|
-97%
|
Dec 20, 2017
sekitar 1 tahun |
1,82%
|
768
|
447
|
162
|
3
|
60
|
+1.226
/
-731
|
238.947
|
N/A
|
18.731
|
926.653
|
71%
|
60%
|
70%
|
SHA-256
|
2.156
|
0,132
|
566.077
|
84%
|
17,6 Juta / 21 Juta
|
|||
|
|
6 | -0,020% | -0,15% | -0,14% | $146.666.931 |
$2.061.741.740
|
$1,32
|
-24%
|
Jul 24, 2018
6 bulan |
1,67%
|
0
|
0
|
0
|
0
|
0
|
N/A
|
0
|
N/A
|
1.830
|
30.571
|
0%
|
7%
|
39%
|
?
|
?
|
?
|
?
|
67%
|
2,06 Miliar / 3,08 Miliar
|
|||
|
|
7 | 0,010% | 0,47% | 1,3% | $103.728.727 |
$2.043.115.322
|
$0,88
|
-88%
|
Jan 03, 2018
sekitar 1 tahun |
1,66%
|
1.963
|
584
|
261
|
46
|
44
|
+10.382
/
-10.117
|
98.821
|
N/A
|
20.152
|
261.018
|
87%
|
49%
|
69%
|
?
|
?
|
?
|
?
|
18%
|
19,1 Miliar / 104 Miliar
|
|||
|
|
8 | -0,64% | 5,3% | 3,0% | $580.121.309 |
$1.971.064.660
|
$360,66
|
-91%
|
Dec 18, 2017
sekitar 1 tahun |
1,60%
|
3.231
|
2.145
|
541
|
42
|
3
|
+1
/
-1
|
199.802
|
N/A
|
95.896
|
436.724
|
79%
|
53%
|
71%
|
Scrypt
|
1.908
|
0,262
|
1.564.636
|
72%
|
60,1 Juta / 84 Juta
|
|||
|
|
9 | -0,78% | -0,22% | 3,8% | $95.272.661 |
$1.573.634.680
|
$0,23
|
-90%
|
Jan 05, 2018
sekitar 1 tahun |
1,28%
|
2.088
|
504
|
344
|
76
|
531
|
+58.921
/
-31.349
|
69.290
|
82.274
|
863.324
|
372.142
|
86%
|
61%
|
74%
|
Delegated Proof-of-Stake
|
375
|
?
|
5.955.856
|
66%
|
65,5 Miliar / 99 Miliar
|
|||
|
|
10 | -0,30% | 1,9% | 4,1% | $39.746.605 |
$1.394.170.931
|
$1,18
|
-96%
|
Jan 04, 2018
sekitar 1 tahun |
1,13%
|
3.139
|
530
|
412
|
73
|
59
|
+711
/
-761
|
70.850
|
N/A
|
21.480
|
147.943
|
87%
|
50%
|
69%
|
?
|
?
|
?
|
?
|
69%
|
31,1 Miliar / 45 Miliar
|
|||
|
|
11 | 0,27% | 0,96% | -7,3% | $59.769.894 |
$1.332.812.909
|
$246,53
|
-69%
|
Nov 14, 2018
2 bulan |
1,08%
|
201
|
83
|
65
|
0
|
0
|
+0
/
0
|
0
|
N/A
|
0
|
0
|
22%
|
0%
|
41%
|
?
|
?
|
?
|
?
|
84%
|
17,6 Juta / 21 Juta
|
|||
|
|
12 | -0,53% | 4,0% | 12% | $42.923.868 |
$949.516.918
|
$24,37
|
-73%
|
Jan 06, 2018
sekitar 1 tahun |
0,77%
|
1.901
|
1.114
|
328
|
10
|
9
|
+139
/
-10
|
46.902
|
N/A
|
73.092
|
905.632
|
66%
|
52%
|
68%
|
ERC-20
|
-
|
-
|
-
|
76%
|
144 Juta / 189 Juta
|
|||
|
|
13 | -0,10% | 0,35% | 1,7% | $5.870.617 |
$866.676.459
|
$5,25
|
-94%
|
Dec 19, 2017
sekitar 1 tahun |
0,70%
|
1.107
|
376
|
167
|
26
|
77
|
+947
/
-577
|
111.930
|
N/A
|
45.322
|
116.689
|
83%
|
50%
|
65%
|
Directed Acyclic Graph (DAG)
|
?
|
?
|
?
|
100%
|
2,78 Miliar / 2,78 Miliar
|
|||
|
|
14 | -0,65% | 1,3% | 0,77% | $90.319.978 |
$752.856.832
|
$542,33
|
-92%
|
Jan 09, 2018
sekitar 1 tahun |
0,61%
|
3.584
|
1.869
|
454
|
210
|
122
|
+889
/
-530
|
152.587
|
N/A
|
26.463
|
312.960
|
91%
|
53%
|
72%
|
Cryptonight
|
?
|
?
|
?
|
91%
|
16,7 Juta / 18,4 Juta
|
|||
|
|
15 | -0,19% | 2,2% | -1,6% | $174.831.029 |
$616.165.358
|
$1.493,59
|
-95%
|
Dec 20, 2017
sekitar 1 tahun |
0,50%
|
1.131
|
947
|
236
|
65
|
14
|
+4.559
/
-786
|
23.240
|
N/A
|
35.447
|
319.938
|
82%
|
46%
|
70%
|
X11
|
?
|
0,131
|
1.007.281
|
39%
|
8,58 Juta / 22 Juta
|
|||
|
|
16 | -0,43% | 1,6% | 1,3% | $13.577.236 |
$513.838.591
|
$1,87
|
-97%
|
Jan 07, 2018
sekitar 1 tahun |
0,42%
|
264
|
181
|
86
|
28
|
0
|
+0
/
0
|
18.485
|
N/A
|
22.836
|
214.959
|
66%
|
41%
|
59%
|
Proof of Importance
|
?
|
?
|
?
|
100%
|
9 Miliar / 9 Miliar
|
|||
|
|
17 | -0,040% | 3,8% | 3,7% | $115.419.063 |
$510.818.923
|
$198,38
|
-96%
|
Jan 15, 2018
sekitar 1 tahun |
0,41%
|
2.747
|
866
|
422
|
29
|
20
|
+816
/
-199
|
97.917
|
N/A
|
26.708
|
316.049
|
82%
|
56%
|
70%
|
?
|
24
|
?
|
3.250.525
|
65%
|
65 Juta / 100 Juta
|
|||
|
|
18 | 0,0% | -1,4% | -2,0% | $139.301.950 |
$471.101.747
|
$44,34
|
-90%
|
Jan 14, 2018
sekitar 1 tahun |
0,38%
|
419
|
157
|
87
|
17
|
0
|
+0
/
0
|
24.099
|
N/A
|
0
|
226.549
|
66%
|
39%
|
62%
|
Ethash
|
?
|
?
|
?
|
47%
|
108 Juta / 230 Juta
|
|||
|
|
19 | -0,13% | 2,5% | 1,3% | $17.760.856 |
$368.316.179
|
$10,92
|
-94%
|
May 03, 2018
9 bulan |
0,30%
|
524
|
194
|
111
|
34
|
12
|
+251
/
-84
|
10.971
|
26.266
|
4.295
|
66.816
|
77%
|
36%
|
61%
|
?
|
?
|
?
|
?
|
60%
|
598 Juta / 1 Miliar
|
|||
|
|
20 | -0,12% | -0,060% | 0,16% | $5.654.600 |
$346.953.610
|
$1,14
|
-13%
|
Oct 15, 2018
3 bulan |
0,28%
|
55
|
30
|
8
|
12
|
2
|
+1
/
-1
|
0
|
N/A
|
0
|
0
|
56%
|
0%
|
51%
|
ERC-20
|
-
|
-
|
-
|
100%
|
348 Juta / 348 Juta
|
|||
|
|
21 | Beli/Jual | -0,49% | 1,8% | 10% | $140.807 |
$341.936.319
|
$1.798,70
|
-74%
|
Jan 20, 2018
sekitar 1 tahun |
0,28%
|
70
|
11
|
25
|
9
|
23
|
+1.129
/
-939
|
6.147
|
N/A
|
0
|
18.903
|
64%
|
29%
|
48%
|
ERC-20
|
-
|
-
|
-
|
73%
|
728 Ribu / 1 Juta
|
||
|
|
22 | -0,030% | 3,3% | 3,5% | $464.650 |
$337.827.916
|
$10,74
|
-96%
|
Dec 17, 2017
sekitar 1 tahun |
0,27%
|
163
|
79
|
163
|
25
|
23
|
N/A
|
10.870
|
N/A
|
3.974
|
38.991
|
76%
|
37%
|
55%
|
?
|
?
|
?
|
?
|
101%
|
782 Juta / 772 Juta
|
|||
|
|
23 | 0,19% | 0,91% | -4,2% | $663.035.547 |
$305.133.903
|
$3.191,93
|
-98%
|
Oct 29, 2016
sekitar 2 tahun |
0,25%
|
3.958
|
1.412
|
451
|
54
|
11
|
+260
/
-307
|
14.993
|
N/A
|
8.688
|
72.978
|
83%
|
46%
|
69%
|
Equihash
|
?
|
?
|
?
|
|
5,71 Juta / ?
|
|||
|
|
24 | -0,19% | 1,4% | -0,12% | $9.906.567 |
$256.324.456
|
$16,08
|
-84%
|
Dec 21, 2017
sekitar 1 tahun |
0,21%
|
963
|
278
|
216
|
34
|
109
|
+1.387
/
-920
|
56.621
|
N/A
|
73.742
|
135.405
|
84%
|
46%
|
65%
|
Proof of Stake
|
?
|
?
|
?
|
100%
|
100 Juta / 100 Juta
|
|||
|
|
25 | -0,080% | 2,1% | -0,15% | $25.709.069 |
$248.955.973
|
$0,02
|
-88%
|
Jan 07, 2018
sekitar 1 tahun |
0,20%
|
2.017
|
841
|
283
|
70
|
0
|
+0
/
0
|
129.228
|
N/A
|
70.388
|
130.228
|
72%
|
50%
|
63%
|
Scrypt
|
?
|
?
|
?
|
|
118 Miliar / ?
|
|||
|
|
26 | 0,67% | 1,6% | 3,9% | $5.225.329 |
$226.366.978
|
$8,46
|
-100%
|
Jan 20, 2018
sekitar 1 tahun |
0,18%
|
316
|
108
|
61
|
8
|
6
|
+7
/
-3
|
54.634
|
27.667
|
4.168
|
104.032
|
67%
|
45%
|
57%
|
?
|
?
|
?
|
?
|
64%
|
55,5 Miliar / 86,7 Miliar
|
|||
|
|
27 | Beli/Jual | 0,12% | -0,020% | 0,42% | $30.953.611 |
$207.339.928
|
$1,62
|
-38%
|
Aug 26, 2018
5 bulan |
0,17%
|
88
|
33
|
18
|
4
|
93
|
+6.595
/
-4.781
|
0
|
N/A
|
627
|
8.090
|
66%
|
6%
|
51%
|
ERC-20
|
-
|
-
|
-
|
100%
|
208 Juta / 208 Juta
|
||
|
|
28 | Beli/Jual | 0,14% | -0,020% | 8,7% | $11.155.100 |
$205.866.854
|
$0,23
|
-90%
|
May 10, 2018
9 bulan |
0,17%
|
729
|
154
|
122
|
33
|
759
|
+20.427
/
-14.264
|
9.740
|
26.467
|
0
|
54.816
|
81%
|
30%
|
59%
|
ERC-20
|
-
|
-
|
-
|
75%
|
9,39 Miliar / 12,6 Miliar
|
||
|
|
29 | -0,85% | 11% | 110% | $53.132.659 |
$202.108.119
|
$341,85
|
-95%
|
Feb 10, 2016
hampir 3 tahun |
0,16%
|
530
|
127
|
100
|
22
|
0
|
+0
/
0
|
9.710
|
N/A
|
17.198
|
121.946
|
67%
|
40%
|
59%
|
?
|
?
|
?
|
?
|
100%
|
11 Juta / 11 Juta
|
|||
|
|
30 | -0,43% | 2,1% | -7,9% | $204.937.837 |
$197.629.546
|
$456,25
|
-98%
|
Dec 20, 2017
sekitar 1 tahun |
0,16%
|
557
|
310
|
158
|
23
|
4
|
+1
/
-1
|
0
|
N/A
|
23.659
|
72.875
|
74%
|
10%
|
56%
|
Equihash
|
?
|
?
|
?
|
83%
|
17,5 Juta / 21 Juta
|
|||
|
|
31 | Beli/Jual | 1,9% | 3,8% | 4,0% | $342.439.381 |
$188.184.823
|
$25,62
|
-95%
|
Jan 13, 2018
sekitar 1 tahun |
0,15%
|
149
|
34
|
70
|
8
|
0
|
+0
/
0
|
37.197
|
N/A
|
0
|
288.032
|
57%
|
34%
|
57%
|
ERC-20
|
-
|
-
|
-
|
100%
|
140 Juta / 140 Juta
|
||
|
|
32 | 0,14% | 0,050% | 1,6% | $7.139.240 |
$186.029.360
|
$5,42
|
-89%
|
Jun 19, 2018
7 bulan |
0,15%
|
0
|
0
|
0
|
0
|
0
|
N/A
|
0
|
80.485
|
14.658
|
0
|
0%
|
9%
|
33%
|
ERC-20
|
-
|
-
|
-
|
30%
|
300 Juta / 1 Miliar
|
|||
|
|
33 | Beli/Jual | 0,69% | 2,6% | 20% | $6.267.972 |
$175.942.186
|
$1,45
|
-67%
|
Jan 08, 2018
sekitar 1 tahun |
0,14%
|
357
|
72
|
95
|
22
|
194
|
+8.326
/
-6.568
|
6.202
|
3.782
|
0
|
9.215
|
80%
|
26%
|
57%
|
ERC-20
|
-
|
-
|
-
|
36%
|
364 Juta / 1 Miliar
|
||
|
|
34 | 0,71% | 2,8% | -2,9% | $225.599.901 |
$173.296.371
|
$100,22
|
-98%
|
Jan 06, 2018
sekitar 1 tahun |
0,14%
|
981
|
276
|
214
|
15
|
0
|
+0
/
0
|
15.196
|
N/A
|
9.894
|
174.446
|
69%
|
40%
|
62%
|
Proof of Stake
|
?
|
?
|
?
|
75%
|
81,2 Juta / 108 Juta
|
|||
|
|
35 | Beli/Jual | -0,070% | 1,3% | 5,8% | $8.906.350 |
$172.254.932
|
$2,50
|
-88%
|
Jan 13, 2018
sekitar 1 tahun |
0,14%
|
947
|
273
|
91
|
46
|
396
|
+53.818
/
-137.112
|
15.498
|
N/A
|
1.496
|
145.912
|
84%
|
43%
|
62%
|
ERC-20
|
-
|
-
|
-
|
58%
|
584 Juta / 1 Miliar
|
||
|
|
36 | -0,42% | 2,4% | 3,1% | $3.242.805 |
$162.104.523
|
$34,92
|
-96%
|
Jan 07, 2018
sekitar 1 tahun |
0,13%
|
2.608
|
414
|
265
|
47
|
53
|
+2.728
/
-1.295
|
30.523
|
N/A
|
26.963
|
183.534
|
88%
|
43%
|
62%
|
Delegated Proof-of-Stake
|
?
|
?
|
?
|
|
129 Juta / ?
|
|||
|
|
37 | 7,0% | 54% | 57% | $22.870.840 |
$160.970.527
|
$0,00
|
-56%
|
Jun 05, 2018
8 bulan |
0,13%
|
311
|
68
|
59
|
25
|
867
|
+22.047
/
-17.580
|
4.833
|
12.012
|
3.369
|
15.598
|
75%
|
48%
|
59%
|
ERC-20
|
-
|
-
|
-
|
100%
|
178 Miliar / 178 Miliar
|
|||
|
|
38 | 0,62% | 2,7% | 0,69% | $923.408 |
$158.435.533
|
$129,37
|
-87%
|
Jan 13, 2018
sekitar 1 tahun |
0,13%
|
465
|
178
|
91
|
46
|
4
|
+5
/
-8
|
9.308
|
4.676
|
2.888
|
39.888
|
73%
|
38%
|
56%
|
Blake-256
|
?
|
?
|
?
|
44%
|
9,18 Juta / 21 Juta
|
|||
|
|
39 | -0,53% | 2,2% | -1,1% | $3.436.275 |
$156.514.373
|
$0,96
|
-87%
|
Jan 09, 2018
sekitar 1 tahun |
0,13%
|
28
|
20
|
17
|
33
|
35
|
+8.620
/
-5.295
|
22.256
|
N/A
|
0
|
91.547
|
77%
|
39%
|
59%
|
ERC-20
|
-
|
-
|
-
|
82%
|
1,23 Miliar / 1,5 Miliar
|
|||
|
|
40 | 2,8% | 4,8% | -0,85% | $2.747.251 |
$155.891.800
|
$147,18
|
-99%
|
Jan 13, 2018
sekitar 1 tahun |
0,13%
|
90
|
46
|
28
|
8
|
0
|
+0
/
0
|
0
|
5.031
|
882
|
20.625
|
55%
|
6%
|
43%
|
X13
|
?
|
?
|
?
|
89%
|
188 Juta / 210 Juta
|
|||
|
|
41 | 0,34% | 0,26% | 0,90% | $53.188.614 |
$140.165.255
|
$1,13
|
-12%
|
Oct 15, 2018
3 bulan |
0,11%
|
22
|
12
|
8
|
0
|
0
|
+0
/
0
|
0
|
N/A
|
0
|
764
|
19%
|
0%
|
37%
|
Ethash
|
-
|
-
|
-
|
100%
|
141 Juta / 141 Juta
|
|||
|
|
42 | 0,36% | 0,67% | -4,3% | $68.508.817 |
$123.061.053
|
$0,78
|
-85%
|
Jul 03, 2018
7 bulan |
0,10%
|
0
|
0
|
0
|
0
|
0
|
N/A
|
0
|
72.800
|
0
|
3.453
|
0%
|
0%
|
33%
|
ERC-20
|
-
|
-
|
-
|
49%
|
1,03 Miliar / 2,1 Miliar
|
|||
|
|
43 | 0,010% | -2,6% | -1,2% | $133.806 |
$119.926.519
|
$0,15
|
-100%
|
May 08, 2018
9 bulan |
0,10%
|
158
|
136
|
60
|
1
|
0
|
+1.342
/
-879
|
13.768
|
N/A
|
2.901
|
43.276
|
39%
|
38%
|
43%
|
Cryptonight
|
?
|
?
|
?
|
100%
|
184 Miliar / 184 Miliar
|
|||
|
|
44 | 0,37% | 2,9% | 2,2% | $1.157.964 |
$118.458.984
|
