Koin: 17.082
Bursa: 1.238
Kapitalisasi Pasar: $3,237T 2.7%
Volume 24j: $156,135B
Gas: 1.936 GWEI
Jalankan bebas iklan
Portofolio
Tambahkan ke Portofolio Baru
Lacak
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi

Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar

Kap pasar mata uang kripto global hari ini sebesar $3,24 Triliun, perubahan sebesar 2.7% dalam 24 jam terakhir. Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $156 Miliar. Dominasi Bitcoin sebesar 58,7% dan dominasi Ethereum sebesar 9,69%. Saat ini, CoinGecko melacak 17.082 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto XRP Ledger Ecosystem dan Bittensor Ecosystem.
Sorotan
# Koin Harga 1j 24j 7h 30h Volume 24J Kapitalisasi Pasar FDV Kap Pasar / FDV 7 Hari Terakhir
1 BTC
Bitcoin
BTC
Beli
$95.869,69 0.4% 0.6% 5.6% 1.9% $57.193.790.540 $1.900.562.884.412 $1.900.562.884.412 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Beli
$2.594,50 1.7% 3.7% 21.7% 21.1% $29.846.874.847 $312.878.207.684 $312.878.207.684 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
Beli
$1,00 0.0% 0.0% 0.1% 0.0% $93.114.673.042 $141.368.440.772 $141.368.440.772 1.0 tether (USDT) 7d chart
4 XRP
XRP
XRP
Beli
$2,38 0.5% 2.1% 21.1% 2.4% $7.729.835.493 $137.392.343.172 $237.825.047.473 0.58 xrp (XRP) 7d chart
5 SOL
Solana
SOL
Beli
$189,80 1.6% 1.1% 17.2% 2.8% $5.419.844.399 $93.021.288.961 $113.200.552.172 0.82 solana (SOL) 7d chart
6 BNB
BNB
BNB
Beli
$574,25 0.7% 0.8% 15.1% 16.7% $755.282.449 $83.748.745.892 $83.748.745.892 1.0 bnb (BNB) 7d chart
7 USDC
USDC
USDC
Beli
$1,00000 0.0% 0.0% 0.0% 0.1% $7.538.625.935 $56.225.223.307 $56.272.774.182 1.0 usdc (USDC) 7d chart
8 DOGE
Dogecoin
DOGE
Beli
$0,2442 1.7% 1.6% 25.0% 27.4% $1.903.358.900 $36.143.130.787 $36.149.947.795 1.0 dogecoin (DOGE) 7d chart
9 ADA
Cardano
ADA
Beli
$0,7030 0.1% 1.0% 25.4% 23.9% $892.920.882 $25.243.320.793 $31.640.019.736 0.8 cardano (ADA) 7d chart
10 STETH
Lido Staked Ether
STETH
Beli
$2.593,26 1.6% 3.7% 21.7% 21.0% $126.033.337 $24.546.416.914 $24.546.416.914 1.0 lido staked ether (STETH) 7d chart
11 TRX
TRON
TRX
Beli
$0,2295 0.9% 0.2% 9.4% 7.8% $876.010.994 $19.810.649.507 $19.810.654.609 1.0 tron (TRX) 7d chart
12 WBTC
Wrapped Bitcoin
WBTC
Beli
$95.712,00 0.7% 0.9% 5.8% 1.9% $795.216.312 $12.383.871.655 $12.383.871.655 1.0 wrapped bitcoin (WBTC) 7d chart
13 LINK
Chainlink
LINK
Beli
$18,18 1.5% 2.7% 26.3% 9.8% $750.667.290 $11.632.029.515 $18.229.164.792 0.64 chainlink (LINK) 7d chart
14 WSTETH
Wrapped stETH
WSTETH
$3.101,66 1.5% 4.0% 21.5% 20.4% $117.417.733 $10.548.824.910 $10.548.824.910 1.0 wrapped steth (WSTETH) 7d chart
15 XLM
Stellar
XLM
Beli
$0,3277 0.5% 3.1% 20.2% 19.7% $361.659.130 $10.025.296.517 $16.389.012.614 0.61 stellar (XLM) 7d chart
16 AVAX
Avalanche
AVAX
Beli
$24,08 1.5% 2.5% 29.9% 35.1% $377.148.080 $9.951.217.848 $10.877.616.691 0.91 avalanche (AVAX) 7d chart
18 SUI
Sui
SUI
$2,98 1.1% 5.8% 26.8% 35.8% $1.498.442.867 $9.239.675.076 $29.904.694.827 0.31 sui (SUI) 7d chart
17 TON
Toncoin
TON
Beli
$3,69 1.4% 1.7% 23.8% 30.1% $211.087.124 $9.233.805.572 $18.964.896.277 0.49 toncoin (TON) 7d chart
19 LEO
LEO Token
LEO
$9,77 0.3% 0.2% 0.0% 7.6% $414.390 $9.025.311.190 $9.621.829.614 0.94 leo token (LEO) 7d chart
20 HBAR
Hedera
HBAR
Beli
$0,2315 1.3% 1.1% 23.9% 17.3% $355.036.604 $8.867.797.575 $11.586.584.177 0.77 hedera (HBAR) 7d chart
21 SHIB
Shiba Inu
SHIB
Beli
$0,00001493 1.6% 0.6% 20.3% 29.0% $317.504.520 $8.844.127.779 $8.847.930.461 1.0 shiba inu (SHIB) 7d chart
22 USDS
USDS
USDS
$0,9984 0.0% 0.2% 0.1% 0.0% $19.806.364 $8.176.986.963 $8.176.986.963 1.0 usds (USDS) 7d chart
23 BGB
Bitget Token
BGB
$6,59 0.6% 2.2% 4.7% 5.3% $413.392.635 $7.923.710.392 $7.923.710.392 1.0 bitget token (BGB) 7d chart
24 LTC
Litecoin
LTC
Beli
$101,74 0.1% 0.7% 20.1% 1.4% $792.674.244 $7.684.522.902 $7.684.570.608 1.0 litecoin (LTC) 7d chart
25 HYPE
Hyperliquid
HYPE
$22,74 1.2% 5.6% 14.1% 4.9% $217.644.838 $7.622.248.021 $22.825.790.800 0.33 hyperliquid (HYPE) 7d chart
26 WETH
WETH
WETH
$2.598,78 1.5% 3.4% 21.9% 20.8% $1.154.919.577 $7.334.947.704 $7.334.947.704 1.0 weth (WETH) 7d chart
27 DOT
Polkadot
DOT
Beli
$4,54 1.6% 0.4% 26.9% 31.7% $302.968.288 $6.943.614.292 $6.943.614.292 1.0 polkadot (DOT) 7d chart
28 BCH
Bitcoin Cash
BCH
Beli
$317,04 1.1% 0.2% 24.7% 26.3% $173.182.489 $6.290.343.050 $6.290.351.973 1.0 bitcoin cash (BCH) 7d chart
29 USDE
Ethena USDe
USDE
$0,9999 0.1% 0.0% 0.0% 0.2% $59.566.866 $6.052.665.331 $6.052.665.331 1.0 ethena usde (USDE) 7d chart
30 OM
MANTRA
OM
$6,01 1.0% 2.4% 13.6% 51.3% $396.849.131 $5.853.393.746 $10.888.180.312 0.54 mantra (OM) 7d chart
31 UNI
Uniswap
UNI
Beli
$8,99 1.0% 0.2% 23.3% 30.3% $307.801.947 $5.414.873.808 $9.017.529.461 0.6 uniswap (UNI) 7d chart
32 WEETH
Wrapped eETH
WEETH
$2.751,24 1.4% 3.6% 21.6% 20.8% $9.381.215 $5.263.387.951 $5.263.387.951 1.0 wrapped eeth (WEETH) 7d chart
33 ONDO
Ondo
ONDO
$1,37 0.6% 1.6% 7.1% 8.5% $598.589.875 $4.362.306.071 $13.808.665.996 0.32 ondo (ONDO) 7d chart
34 WBT
WhiteBIT Coin
WBT
$27,44 0.6% 0.4% 2.7% 1.0% $41.652.732 $3.961.568.446 $9.129.453.047 0.43 whitebit coin (WBT) 7d chart
35 NEAR
NEAR Protocol
NEAR
Beli
$3,18 1.6% 0.8% 31.3% 37.2% $191.421.526 $3.768.165.525 $3.945.703.805 0.96 near protocol (NEAR) 7d chart
37 PEPE
Pepe
PEPE
Beli
$0.058813 3.7% 5.6% 37.0% 50.0% $924.993.088 $3.731.119.454 $3.731.119.454 1.0 pepe (PEPE) 7d chart
36 XMR
Monero
XMR
$202,37 2.4% 9.5% 13.5% 1.8% $70.901.266 $3.729.189.308 $3.729.189.308 1.0 monero (XMR) 7d chart
38 AAVE
Aave
AAVE
Beli
$236,13 1.6% 3.0% 29.7% 18.5% $405.091.138 $3.570.797.329 $3.793.197.875 0.94 aave (AAVE) 7d chart
39 MNT
Mantle
MNT
Beli
$1,04 1.1% 4.9% 15.1% 12.5% $138.813.639 $3.512.211.888 $6.491.988.840 0.54 mantle (MNT) 7d chart
40 DAI
Dai
DAI
Beli
$0,9997 0.0% 0.0% 0.0% 0.1% $226.880.474 $3.505.996.381 $3.505.996.381 1.0 dai (DAI) 7d chart
41 TRUMP
Official Trump
TRUMP
$16,59 2.3% 3.0% 34.1% - $1.430.943.250 $3.317.652.747 $16.588.264.134 0.2 official trump (TRUMP) 7d chart
42 ICP
Internet Computer
ICP
Beli
$6,77 1.2% 0.4% 26.5% 37.4% $94.467.723 $3.265.583.246 $3.599.632.642 0.91 internet computer (ICP) 7d chart
43 APT
Aptos
APT
Beli
$5,65 1.5% 1.8% 28.1% 36.6% $344.756.389 $3.258.828.711 $6.462.678.652 0.5 aptos (APT) 7d chart
44 SUSDS
sUSDS
SUSDS
$1,03 0.4% 0.4% 0.1% 0.4% $1.150.723 $3.086.567.424 $3.086.567.424 1.0 susds (SUSDS) 7d chart
45 ETC
Ethereum Classic
ETC
Beli
$19,57 1.2% 1.3% 27.2% 21.8% $121.147.549 $2.948.002.535 $2.948.002.535 1.0 ethereum classic (ETC) 7d chart
46 OKB
OKB
OKB
Beli
$46,24 0.2% 0.5% 13.8% 0.9% $9.456.539 $2.772.106.684 $10.901.664.611 0.25 okb (OKB) 7d chart
47 VET
VeChain
VET
$0,03239 1.3% 0.5% 30.0% 26.8% $62.991.241 $2.630.438.875 $2.792.841.637 0.94 vechain (VET) 7d chart
48 TAO
Bittensor
TAO
Beli
$311,83 1.8% 6.1% 32.8% 32.4% $185.127.023 $2.568.270.497 $6.565.083.059 0.39 bittensor (TAO) 7d chart
49 GT
Gate
GT
$20,40 1.1% 0.8% 14.8% 13.7% $15.499.778 $2.567.578.479 $6.122.248.115 0.42 gate (GT) 7d chart
50 CRO
Cronos
CRO
Beli
$0,09298 1.5% 2.5% 28.3% 35.4% $21.392.077 $2.536.912.744 $2.789.270.820 0.91 cronos (CRO) 7d chart
51 POL
POL (ex-MATIC)
POL
$0,2950 1.2% 1.0% 27.5% 35.1% $106.224.716 $2.532.171.308 $3.066.946.174 0.83 pol (ex-matic) (POL) 7d chart
52 CBBTC
Coinbase Wrapped BTC
CBBTC
$95.740,68 0.7% 0.8% 5.8% 1.9% $478.549.360 $2.365.124.766 $2.365.124.766 1.0 coinbase wrapped btc (CBBTC) 7d chart
53 ALGO
Algorand
ALGO
Beli
$0,2685 1.4% 0.6% 28.7% 23.7% $157.069.971 $2.262.946.787 $2.262.947.834 1.0 algorand (ALGO) 7d chart
54 KAS
Kaspa
KAS
Beli
$0,08571 0.3% 0.5% 33.9% 27.2% $102.603.685 $2.211.583.277 $2.211.595.576 1.0 kaspa (KAS) 7d chart
55 TKX
Tokenize Xchange
TKX
$27,33 0.1% 0.1% 1.2% 35.6% $18.265.692 $2.187.137.095 $2.734.058.104 0.8 tokenize xchange (TKX) 7d chart
56 RENDER
Render
RENDER
$4,08 1.5% 4.4% 30.0% 45.0% $132.679.571 $2.120.147.042 $2.180.592.734 0.97 render (RENDER) 7d chart
57 JUP
Jupiter
JUP
$0,7875 1.3% 5.9% 23.4% 3.1% $222.336.529 $2.082.785.822 $5.527.884.130 0.38 jupiter (JUP) 7d chart
58 FIL
Filecoin
FIL
$3,14 1.6% 0.2% 34.4% 37.9% $178.942.799 $1.981.228.369 $6.180.448.792 0.32 filecoin (FIL) 7d chart
59 ATOM
Cosmos Hub
ATOM
Beli
$4,34 1.3% 1.9% 30.0% 32.2% $188.415.361 $1.894.617.877 $1.894.617.877 1.0 cosmos hub (ATOM) 7d chart
60 FET
Artificial Superintelligence Alliance
FET
$0,7200 2.1% 0.1% 30.4% 45.3% $182.465.387 $1.880.179.411 $1.959.238.241 0.96 artificial superintelligence alliance (FET) 7d chart
61 ARB
Arbitrum
ARB
Beli
$0,4277 0.9% 4.5% 33.8% 45.1% $275.118.039 $1.864.327.288 $4.291.865.261 0.43 arbitrum (ARB) 7d chart
62 LBTC
Lombard Staked BTC
LBTC
$95.943,20 0.7% 0.4% 5.9% 1.9% $10.470.048 $1.845.644.829 $1.845.644.829 1.0 lombard staked btc (LBTC) 7d chart
63 FDUSD
First Digital USD
FDUSD
$0,9967 0.1% 0.0% 0.2% 0.2% $6.831.576.822 $1.820.349.369 $1.820.349.369 1.0 first digital usd (FDUSD) 7d chart
64 FTN
Fasttoken
FTN
$3,92 0.0% 0.3% 0.4% 6.9% $49.233.371 $1.687.228.038 $3.425.842.579 0.49 fasttoken (FTN) 7d chart
65 WETH
Binance-Peg WETH
WETH
$2.595,38 1.7% 4.0% 21.8% 21.0% $80.665.370 $1.570.801.514 $1.570.801.514 1.0 binance-peg weth (WETH) 7d chart
66 ENA
Ethena
ENA
$0,4959 1.0% 3.3% 35.1% 47.8% $431.140.852 $1.563.374.020 $7.496.698.597 0.21 ethena (ENA) 7d chart
67 BNSOL
Binance Staked SOL
BNSOL
$196,41 1.6% 0.7% 17.1% 2.0% $5.391.335 $1.539.862.414 $1.539.862.414 1.0 binance staked sol (BNSOL) 7d chart
69 RSETH
Kelp DAO Restaked ETH
RSETH
$2.686,10 1.4% 3.7% 21.4% 20.9% $1.575.581 $1.509.806.959 $1.509.806.959 1.0 kelp dao restaked eth (RSETH) 7d chart
70 SOLVBTC
Solv Protocol SolvBTC
SOLVBTC
$95.567,34 0.6% 0.7% 6.1% 1.8% $6.229.812 $1.508.898.508 $1.508.898.939 1.0 solv protocol solvbtc (SOLVBTC) 7d chart
68 KCS
KuCoin
KCS
$12,27 0.2% 2.3% 11.7% 18.9% $81.238,07 $1.502.568.876 $1.747.672.217 0.86 kucoin (KCS) 7d chart
71 RAY
Raydium
RAY
$4,99 0.8% 4.7% 29.2% 1.5% $161.161.025 $1.453.679.011 $2.773.749.993 0.52 raydium (RAY) 7d chart
72 TIA
Celestia
TIA
Beli
$2,79 1.6% 4.5% 35.3% 37.7% $88.260.728 $1.449.061.104 $3.074.132.312 0.47 celestia (TIA) 7d chart
73 XDC
XDC Network
XDC
$0,09060 1.0% 3.2% 14.6% 1.3% $46.738.404 $1.420.926.341 $3.439.352.414 0.41 xdc network (XDC) 7d chart
74 LDO
Lido DAO
LDO
$1,55 2.7% 9.8% 33.4% 5.1% $261.174.844 $1.395.319.408 $1.557.387.309 0.9 lido dao (LDO) 7d chart
75 OP
Optimism
OP
Beli
$1,01 2.3% 3.6% 29.4% 43.3% $189.616.460 $1.369.827.818 $4.352.506.348 0.31 optimism (OP) 7d chart
76 IMX
Immutable
IMX
Beli
$0,7579 1.5% 1.0% 32.9% 39.6% $45.031.856 $1.327.808.197 $1.522.890.185 0.87 immutable (IMX) 7d chart
77 FLR
Flare
FLR
Beli
$0,02239 2.4% 15.5% 11.6% 7.0% $35.578.934 $1.324.360.257 $2.320.274.992 0.57 flare (FLR) 7d chart
78 RETH
Rocket Pool ETH
RETH
$2.914,46 1.4% 3.4% 21.4% 20.7% $5.163.063 $1.317.514.795 $1.317.514.795 1.0 rocket pool eth (RETH) 7d chart
79 THETA
Theta Network
THETA
Beli
$1,30 1.6% 0.7% 32.5% 38.6% $25.605.261 $1.309.844.126 $1.309.844.126 1.0 theta network (THETA) 7d chart
81 STX
Stacks
STX
Beli
$0,8611 1.6% 4.0% 34.9% 43.4% $53.097.822 $1.304.750.481 $1.304.750.481 1.0 stacks (STX) 7d chart
80 INJ
Injective
INJ
Beli
$13,29 2.0% 0.7% 34.2% 38.0% $141.027.203 $1.304.639.688 $1.334.980.862 0.98 injective (INJ) 7d chart
82 MOVE
Movement
MOVE
$0,5533 1.5% 5.5% 27.3% 37.6% $180.592.518 $1.304.473.610 $5.550.951.534 0.24 movement (MOVE) 7d chart
83 NEXO
NEXO
NEXO
$1,30 1.5% 3.2% 9.3% 3.5% $11.385.158 $1.297.481.426 $1.297.481.426 1.0 nexo (NEXO) 7d chart
84 BONK
Bonk
BONK
Beli
$0,00001657 1.9% 2.3% 33.0% 41.0% $137.151.879 $1.284.609.469 $1.479.739.136 0.87 bonk (BONK) 7d chart
85 S
Sonic (prev. FTM)
S
$0,4013 2.4% 6.2% 29.5% 39.0% $91.577.177 $1.278.068.578 $1.278.068.578 1.0 sonic (prev. ftm) (S) 7d chart
86 QNT
Quant
QNT
Beli
$86,84 1.2% 2.5% 22.0% 17.1% $39.991.398 $1.263.525.508 $1.269.460.534 1.0 quant (QNT) 7d chart
87 METH
Mantle Staked Ether
METH
$2.747,35 1.5% 3.4% 21.5% 20.7% $15.675.415 $1.240.776.930 $1.240.776.930 1.0 mantle staked ether (METH) 7d chart
88 GRT
The Graph
GRT
Beli
$0,1270 1.4% 1.7% 29.7% 38.7% $67.166.506 $1.217.067.159 $1.375.051.835 0.89 the graph (GRT) 7d chart
89 WLD
Worldcoin
WLD
$1,19 1.3% 2.1% 32.9% 44.4% $226.825.993 $1.190.296.086 $11.941.851.576 0.1 worldcoin (WLD) 7d chart
90 USD0
Usual USD
USD0
$0,9972 0.1% 0.1% 0.1% 0.0% $11.267.068 $1.164.724.188 $1.164.724.188 1.0 usual usd (USD0) 7d chart
91 DEXE
DeXe
DEXE
$20,35 0.4% 0.4% 4.7% 38.9% $14.628.799 $1.163.043.911 $1.965.528.330 0.59 dexe (DEXE) 7d chart
92 JASMY
JasmyCoin
JASMY
$0,02181 1.1% 0.6% 29.9% 31.5% $92.485.415 $1.055.519.604 $1.089.962.417 0.97 jasmycoin (JASMY) 7d chart
93 SOLVBTC.BBN
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
$95.146,59 0.4% 0.7% 6.2% 2.0% $1.172.955 $1.026.097.602 $1.026.097.602 1.0 solv protocol solvbtc.bbn (SOLVBTC.BBN) 7d chart
94 MSOL
Marinade Staked SOL
MSOL
$239,89 1.8% 1.0% 17.2% 1.9% $34.277.794 $969.203.661 $974.906.506 0.99 marinade staked sol (MSOL) 7d chart
95 SEI
Sei
SEI
$0,2142 2.3% 2.9% 35.4% 44.9% $83.385.777 $953.718.572 $2.151.581.927 0.44 sei (SEI) 7d chart
96 SAND
The Sandbox
SAND
Beli
$0,3691 2.1% 0.7% 29.9% 35.9% $120.809.052 $906.755.711 $1.112.193.800 0.82 the sandbox (SAND) 7d chart
97 GALA
GALA
GALA
Beli
$0,02097 2.6% 0.1% 34.0% 38.8% $134.994.216 $901.980.877 $901.981.073 1.0 gala (GALA) 7d chart
98 XCN
Onyxcoin
XCN
$0,02732 0.4% 1.8% 16.1% 941.8% $155.525.933 $893.036.989 $1.325.862.897 0.67 onyxcoin (XCN) 7d chart
99 EOS
EOS
EOS
Beli
$0,5796 1.0% 0.5% 25.9% 25.8% $127.521.159 $879.700.773 $1.217.871.271 0.72 eos (EOS) 7d chart
102 BERA
Berachain
BERA
$8,01 0.1% 0.2% - - $829.795.715 $858.805.963 $3.995.169.906 0.21 berachain (BERA) 7d chart
Menampilkan 1 hingga 100 dari 17082 hasil
Baris
Pertanyaan yang Sering Diajukan Tampilkan