Koin: 15.928
Bursa: 1.182
Kapitalisasi Pasar: $3,827T 1.5%
Volume 24j: $484,131B
Gas: 24.92 GWEI
Jalankan bebas iklan
Portofolio
Tambahkan ke Portofolio Baru
Lacak
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi

Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar

Kap pasar mata uang kripto global hari ini sebesar $3,83 Triliun, perubahan sebesar 1.5% dalam 24 jam terakhir. Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $484 Miliar. Dominasi Bitcoin sebesar 52,2% dan dominasi Ethereum sebesar 12,2%. Saat ini, CoinGecko melacak 15.928 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto AI Meme dan XRP Ledger Ecosystem.
Sorotan
# Koin Harga 1j 24j 7h 30h Volume 24J Kapitalisasi Pasar FDV Kap Pasar / FDV 7 Hari Terakhir
1 BTC
Bitcoin
BTC
Beli
$100.819 0.3% 4.2% 5.8% 43.7% $182.398.313.272 $1.998.266.165.612 $2.120.383.279.442 0.94 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Beli
$3.879,22 0.5% 1.0% 8.3% 58.1% $60.113.806.851 $467.614.941.601 $467.614.941.601 1.0 ethereum (ETH) 7d chart
4 XRP
XRP
XRP
Beli
$2,38 1.1% 2.5% 60.9% 363.0% $25.569.639.181 $135.944.395.489 $238.252.584.257 0.57 xrp (XRP) 7d chart
3 USDT
Tether
USDT
Beli
$0,9998 0.1% 0.2% 0.0% 0.0% $165.981.141.883 $135.764.764.050 $135.764.764.050 1.0 tether (USDT) 7d chart
5 SOL
Solana
SOL
Beli
$236,25 1.1% 1.7% 0.1% 41.4% $11.693.808.392 $112.317.834.895 $139.306.652.134 0.81 solana (SOL) 7d chart
6 BNB
BNB
BNB
Beli
$728,74 0.2% 1.8% 11.9% 28.2% $3.894.465.142 $106.429.891.019 $106.429.891.019 1.0 bnb (BNB) 7d chart
7 DOGE
Dogecoin
DOGE
Beli
$0,4388 1.0% 5.0% 9.6% 149.2% $18.676.126.407 $64.541.552.442 $64.589.697.016 1.0 dogecoin (DOGE) 7d chart
8 ADA
Cardano
ADA
Beli
$1,21 1.2% 1.6% 21.0% 259.9% $3.596.390.089 $43.470.448.781 $54.630.829.271 0.8 cardano (ADA) 7d chart
9 USDC
USDC
USDC
Beli
$0,9995 0.0% 0.1% 0.1% 0.0% $17.327.040.391 $40.251.856.567 $40.244.404.748 1.0 usdc (USDC) 7d chart
10 STETH
Lido Staked Ether
STETH
Beli
$3.875,23 0.5% 1.0% 8.2% 58.5% $192.150.273 $38.262.536.476 $38.262.536.476 1.0 lido staked ether (STETH) 7d chart
11 TRX
TRON
TRX
Beli
$0,3287 0.2% 4.3% 61.8% 104.1% $7.967.521.331 $28.410.768.360 $28.410.810.485 1.0 tron (TRX) 7d chart
12 AVAX
Avalanche
AVAX
Beli
$52,87 0.8% 3.0% 24.3% 118.2% $1.548.709.477 $21.643.445.802 $23.670.339.930 0.91 avalanche (AVAX) 7d chart
13 SHIB
Shiba Inu
SHIB
Beli
$0,00003122 0.4% 4.0% 23.3% 71.7% $5.587.037.471 $18.400.586.282 $18.408.481.131 1.0 shiba inu (SHIB) 7d chart
14 TON
Toncoin
TON
Beli
$6,95 0.5% 0.6% 7.0% 47.6% $792.111.735 $17.719.555.747 $35.554.953.556 0.5 toncoin (TON) 7d chart
15 DOT
Polkadot
DOT
Beli
$11,04 0.2% 0.0% 30.7% 183.3% $2.057.926.242 $16.812.330.270 $16.812.330.270 1.0 polkadot (DOT) 7d chart
16 WSTETH
Wrapped stETH
WSTETH
$4.611,03 0.5% 1.3% 8.6% 59.1% $139.741.514 $16.426.274.727 $16.426.274.727 1.0 wrapped steth (WSTETH) 7d chart
17 LINK
Chainlink
LINK
Beli
$24,15 0.9% 4.2% 35.1% 122.3% $2.395.995.068 $15.154.653.157 $24.175.885.540 0.63 chainlink (LINK) 7d chart
18 XLM
Stellar
XLM
Beli
$0,4835 1.4% 3.9% 1.0% 417.2% $1.713.446.313 $14.573.830.857 $24.195.053.762 0.6 stellar (XLM) 7d chart
19 WBTC
Wrapped Bitcoin
WBTC
Beli
$100.402 0.2% 4.5% 5.8% 43.2% $1.007.690.100 $13.811.289.681 $13.811.289.681 1.0 wrapped bitcoin (WBTC) 7d chart
20 SUI
Sui
SUI
$4,21 0.6% 14.9% 21.4% 109.2% $4.440.532.948 $12.369.906.870 $42.251.855.719 0.29 sui (SUI) 7d chart
21 BCH
Bitcoin Cash
BCH
Beli
$615,59 0.0% 8.3% 20.9% 80.1% $2.085.174.022 $12.196.889.282 $12.937.419.947 0.94 bitcoin cash (BCH) 7d chart
22 HBAR
Hedera
HBAR
Beli
$0,2886 1.5% 3.3% 102.1% 532.2% $3.138.222.603 $11.031.121.052 $14.439.069.313 0.76 hedera (HBAR) 7d chart
23 WETH
WETH
WETH
$3.875,68 0.6% 1.0% 8.2% 58.3% $1.881.784.955 $10.826.447.211 $10.826.447.211 1.0 weth (WETH) 7d chart
24 LTC
Litecoin
LTC
Beli
$141,95 1.1% 11.1% 48.8% 113.7% $3.294.342.373 $10.696.565.603 $11.936.838.353 0.9 litecoin (LTC) 7d chart
25 NEAR
NEAR Protocol
NEAR
Beli
$7,90 0.6% 3.4% 15.4% 105.4% $1.541.330.598 $9.622.814.201 $9.668.322.423 1.0 near protocol (NEAR) 7d chart
26 UNI
Uniswap
UNI
Beli
$15,56 0.3% 5.2% 24.3% 117.3% $1.147.532.680 $9.344.499.832 $15.561.637.357 0.6 uniswap (UNI) 7d chart
27 PEPE
Pepe
PEPE
Beli
$0,00002149 1.5% 0.8% 10.0% 150.1% $5.778.156.068 $9.052.060.823 $9.052.060.823 1.0 pepe (PEPE) 7d chart
28 LEO
LEO Token
LEO
$9,37 0.2% 2.4% 10.7% 55.0% $3.816.386 $8.671.135.360 $9.239.787.901 0.94 leo token (LEO) 7d chart
29 APT
Aptos
APT
Beli
$14,06 1.2% 3.2% 10.6% 65.5% $1.035.674.257 $7.553.122.720 $15.933.941.441 0.47 aptos (APT) 7d chart
30 WEETH
Wrapped eETH
WEETH
$4.087,00 0.5% 1.3% 8.4% 58.8% $53.343.325 $7.453.991.824 $7.453.991.824 1.0 wrapped eeth (WEETH) 7d chart
31 ICP
Internet Computer
ICP
Beli
$14,90 0.8% 2.3% 29.7% 101.3% $589.145.667 $7.103.850.772 $7.866.649.166 0.9 internet computer (ICP) 7d chart
32 POL
POL (ex-MATIC)
POL
$0,7002 0.7% 3.7% 24.9% 130.7% $689.770.348 $5.850.580.050 $7.227.796.593 0.81 pol (ex-matic) (POL) 7d chart
33 CRO
Cronos
CRO
Beli
$0,2120 0.8% 4.3% 19.4% 192.5% $127.275.685 $5.751.908.330 $6.363.259.261 0.9 cronos (CRO) 7d chart
34 ETC
Ethereum Classic
ETC
Beli
$36,84 0.4% 2.1% 15.6% 102.2% $1.097.529.048 $5.520.569.076 $7.763.566.896 0.71 ethereum classic (ETC) 7d chart
35 VET
VeChain
VET
$0,06786 1.0% 4.2% 63.4% 235.4% $622.391.221 $5.505.399.446 $5.845.301.690 0.94 vechain (VET) 7d chart
36 USDS
USDS
USDS
$0,9987 0.0% 0.4% 0.0% 0.0% $35.464.844 $5.325.012.672 $5.325.012.672 1.0 usds (USDS) 7d chart
37 FET
Artificial Superintelligence Alliance
FET
$2,00 1.7% 2.3% 19.0% 60.5% $1.262.192.170 $5.239.810.893 $5.459.715.287 0.96 artificial superintelligence alliance (FET) 7d chart
38 RENDER
Render
RENDER
$10,00 0.9% 12.4% 16.1% 125.6% $2.275.265.900 $5.176.472.226 $5.324.061.547 0.97 render (RENDER) 7d chart
39 TAO
Bittensor
TAO
Beli
$694,53 2.9% 1.4% 19.0% 50.3% $484.153.798 $5.134.613.517 $14.608.663.848 0.35 bittensor (TAO) 7d chart
40 USDE
Ethena USDe
USDE
$1,00 0.1% 0.2% 0.1% 0.1% $240.839.286 $4.944.044.002 $4.944.044.002 1.0 ethena usde (USDE) 7d chart
41 FIL
Filecoin
FIL
$7,88 1.4% 4.7% 37.0% 131.9% $1.480.329.877 $4.794.200.971 $15.451.119.821 0.31 filecoin (FIL) 7d chart
42 ARB
Arbitrum
ARB
Beli
$1,14 1.1% 3.7% 25.8% 131.2% $1.444.426.026 $4.661.848.726 $11.377.689.377 0.41 arbitrum (ARB) 7d chart
43 HYPE
Hyperliquid
HYPE
$12,62 1.4% 10.4% - - $247.285.317 $4.219.788.591 $12.636.693.445 0.33 hyperliquid (HYPE) 7d chart
44 STX
Stacks
STX
Beli
$2,78 0.5% 6.0% 19.9% 80.9% $1.087.448.737 $4.191.677.509 $4.191.708.141 1.0 stacks (STX) 7d chart
45 KAS
Kaspa
KAS
Beli
$0,1624 0.3% 0.1% 7.8% 44.8% $220.701.050 $4.112.563.084 $4.112.609.775 1.0 kaspa (KAS) 7d chart
46 ALGO
Algorand
ALGO
Beli
$0,4718 1.1% 4.7% 50.3% 309.3% $941.514.806 $3.920.110.074 $3.920.110.196 1.0 algorand (ALGO) 7d chart
47 ATOM
Cosmos Hub
ATOM
Beli
$9,93 0.9% 4.2% 21.8% 137.6% $714.461.887 $3.893.386.995 $3.895.795.300 1.0 cosmos hub (ATOM) 7d chart
48 MNT
Mantle
MNT
Beli
$1,15 1.0% 3.3% 33.0% 102.4% $251.743.288 $3.861.644.864 $7.133.329.940 0.54 mantle (MNT) 7d chart
49 AAVE
Aave
AAVE
Beli
$253,99 1.1% 5.4% 25.5% 88.7% $925.343.176 $3.811.890.279 $4.063.939.799 0.94 aave (AAVE) 7d chart
50 TIA
Celestia
TIA
Beli
$8,59 0.3% 3.1% 3.9% 96.7% $729.983.872 $3.802.666.653 $9.360.579.118 0.41 celestia (TIA) 7d chart
51 OM
MANTRA
OM
$3,93 0.8% 2.6% 10.6% 201.2% $187.459.331 $3.698.163.773 $7.036.223.643 0.53 mantra (OM) 7d chart
53 FTM
Fantom
FTM
Beli
$1,31 3.6% 5.3% 30.2% 123.2% $947.530.121 $3.668.168.895 $4.154.048.913 0.88 fantom (FTM) 7d chart
52 XMR
Monero
XMR
$197,97 1.2% 1.8% 25.2% 24.6% $195.267.696 $3.658.773.242 $3.658.773.242 1.0 monero (XMR) 7d chart
54 IMX
Immutable
IMX
Beli
$2,13 0.6% 0.2% 17.3% 95.1% $258.293.743 $3.610.825.301 $4.261.149.392 0.85 immutable (IMX) 7d chart
55 WBT
WhiteBIT Coin
WBT
$24,97 0.2% 6.0% 7.1% 31.0% $62.208.033 $3.602.690.231 $8.471.505.219 0.43 whitebit coin (WBT) 7d chart
56 OKB
OKB
OKB
Beli
$57,89 0.8% 0.3% 9.8% 52.2% $38.252.098 $3.476.762.143 $13.672.812.461 0.25 okb (OKB) 7d chart
57 DAI
Dai
DAI
Beli
$0,9995 0.1% 0.2% 0.1% 0.1% $148.682.150 $3.451.863.835 $3.451.863.835 1.0 dai (DAI) 7d chart
58 WIF
dogwifhat
WIF
Beli
$3,31 0.4% 1.6% 8.1% 55.5% $1.309.208.545 $3.311.825.464 $3.311.825.464 1.0 dogwifhat (WIF) 7d chart
59 GRT
The Graph
GRT
Beli
$0,3453 0.3% 4.4% 28.1% 146.9% $374.351.186 $3.302.959.082 $3.731.708.568 0.89 the graph (GRT) 7d chart
60 INJ
Injective
INJ
Beli
$33,44 1.6% 1.5% 15.5% 91.2% $603.450.757 $3.271.322.090 $3.347.401.143 0.98 injective (INJ) 7d chart
62 BONK
Bonk
BONK
Beli
$0,00004285 1.1% 1.8% 0.4% 121.4% $887.660.037 $3.240.390.965 $3.976.713.537 0.81 bonk (BONK) 7d chart
61 OP
Optimism
OP
Beli
$2,57 1.1% 3.5% 10.6% 81.5% $991.198.455 $3.240.378.287 $11.088.874.186 0.29 optimism (OP) 7d chart
63 THETA
Theta Network
THETA
Beli
$3,17 0.2% 4.6% 54.4% 189.7% $228.923.775 $3.171.221.913 $3.171.221.913 1.0 theta network (THETA) 7d chart
64 SEI
Sei
SEI
$0,7176 1.3% 1.1% 10.0% 102.1% $825.722.010 $2.873.079.767 $7.213.507.105 0.4 sei (SEI) 7d chart
65 ENA
Ethena
ENA
$0,9499 0.6% 0.9% 35.8% 168.0% $883.826.474 $2.793.189.737 $14.263.096.527 0.2 ethena (ENA) 7d chart
66 WLD
Worldcoin
WLD
$3,78 2.4% 11.0% 26.7% 112.9% $2.034.776.549 $2.792.501.395 $37.981.429.859 0.07 worldcoin (WLD) 7d chart
68 JASMY
JasmyCoin
JASMY
$0,05613 2.8% 38.8% 124.8% 219.8% $1.839.656.144 $2.720.231.185 $2.808.995.441 0.97 jasmycoin (JASMY) 7d chart
67 BGB
Bitget Token
BGB
$1,93 0.1% 11.5% 21.0% 67.6% $108.471.311 $2.704.870.326 $3.864.097.705 0.7 bitget token (BGB) 7d chart
69 GALA
GALA
GALA
Beli
$0,06062 1.0% 5.8% 57.3% 217.8% $1.229.571.504 $2.532.163.718 $2.532.155.723 1.0 gala (GALA) 7d chart
70 ONDO
Ondo
ONDO
$1,74 0.8% 5.1% 58.5% 177.3% $953.396.036 $2.501.735.660 $17.405.561.121 0.14 ondo (ONDO) 7d chart
71 RUNE
THORChain
RUNE
$7,06 1.2% 0.5% 28.9% 51.4% $1.047.875.529 $2.409.871.705 $2.943.530.158 0.82 thorchain (RUNE) 7d chart
72 WETH
Binance-Peg WETH
WETH
$3.864,90 1.0% 0.6% 8.0% 57.3% $159.003.369 $2.341.970.444 $2.341.970.444 1.0 binance-peg weth (WETH) 7d chart
73 FLOKI
FLOKI
FLOKI
Beli
$0,0002376 0.6% 1.2% 6.7% 88.7% $711.733.373 $2.299.193.528 $2.376.486.026 0.97 floki (FLOKI) 7d chart
74 SAND
The Sandbox
SAND
Beli
$0,9431 0.8% 9.0% 57.0% 295.3% $2.427.023.668 $2.292.337.721 $2.829.776.254 0.81 the sandbox (SAND) 7d chart
75 CBBTC
Coinbase Wrapped BTC
CBBTC
$100.815 0.2% 4.2% 5.7% 43.8% $903.020.445 $2.122.217.966 $2.122.217.966 1.0 coinbase wrapped btc (CBBTC) 7d chart
76 EOS
EOS
EOS
Beli
$1,39 1.8% 3.6% 73.6% 228.3% $1.058.098.143 $2.110.823.682 $2.922.256.748 0.72 eos (EOS) 7d chart
77 QNT
Quant
QNT
Beli
$143,93 0.8% 7.3% 54.2% 150.0% $165.802.826 $2.095.956.313 $2.105.801.429 1.0 quant (QNT) 7d chart
78 RETH
Rocket Pool ETH
RETH
$4.339,53 1.0% 1.3% 8.6% 58.3% $20.728.130 $1.992.558.044 $1.992.558.044 1.0 rocket pool eth (RETH) 7d chart
79 BRETT
Brett
BRETT
$0,1981 1.0% 1.6% 21.9% 144.8% $151.019.331 $1.964.658.471 $1.964.658.477 1.0 brett (BRETT) 7d chart
80 KAIA
Kaia
KAIA
$0,3273 0.4% 6.5% 72.0% 174.8% $160.588.577 $1.916.885.869 $1.916.885.931 1.0 kaia (KAIA) 7d chart
81 MKR
Maker
MKR
Beli
$2.147,68 0.8% 5.8% 19.3% 90.4% $302.432.626 $1.913.681.229 $1.976.178.862 0.97 maker (MKR) 7d chart
82 PYTH
Pyth Network
PYTH
$0,5259 0.8% 3.4% 8.8% 54.9% $320.703.687 $1.911.484.384 $5.273.076.681 0.36 pyth network (PYTH) 7d chart
83 LDO
Lido DAO
LDO
$2,10 1.9% 4.2% 24.9% 115.3% $421.660.460 $1.885.312.513 $2.104.747.558 0.9 lido dao (LDO) 7d chart
85 FLOW
Flow
FLOW
Beli
$1,19 0.3% 3.3% 35.8% 139.1% $254.468.659 $1.852.443.088 $1.852.443.088 1.0 flow (FLOW) 7d chart
84 FDUSD
First Digital USD
FDUSD
$0,9990 0.3% 0.2% 0.3% 0.1% $11.854.425.359 $1.848.948.263 $1.848.948.263 1.0 first digital usd (FDUSD) 7d chart
86 JUP
Jupiter
JUP
$1,35 0.6% 3.4% 20.7% 46.2% $840.357.391 $1.822.855.969 $13.502.636.810 0.14 jupiter (JUP) 7d chart
87 METH
Mantle Staked Ether
METH
$4.076,76 0.8% 1.1% 8.4% 59.0% $51.461.709 $1.814.002.922 $1.814.002.922 1.0 mantle staked ether (METH) 7d chart
89 FLR
Flare
FLR
Beli
$0,03392 1.5% 0.1% 46.0% 170.9% $44.179.706 $1.801.052.352 $3.498.350.942 0.51 flare (FLR) 7d chart
88 AR
Arweave
AR
$27,30 0.6% 0.4% 27.7% 99.4% $384.373.001 $1.790.447.848 $1.790.447.848 1.0 arweave (AR) 7d chart
90 XTZ
Tezos
XTZ
Beli
$1,69 0.6% 1.6% 32.0% 175.7% $297.192.161 $1.723.152.102 $1.757.822.474 0.98 tezos (XTZ) 7d chart
91 STAU
STAU
STAU
$0,1702 0.9% 5.8% - - $62.829,52 $1.702.297.674 $1.702.297.674 1.0 stau (STAU) 7d chart
92 VIRTUAL
Virtuals Protocol
VIRTUAL
$1,69 1.4% 1.3% 57.4% 341.9% $237.752.472 $1.693.592.809 $1.693.592.809 1.0 virtuals protocol (VIRTUAL) 7d chart
93 BEAM
Beam
BEAM
$0,03199 1.1% 1.5% 29.3% 100.4% $171.646.450 $1.684.405.817 $1.959.617.771 0.86 beam (BEAM) 7d chart
94 STRK
Starknet
STRK
$0,7387 0.7% 1.8% 19.7% 110.9% $309.675.419 $1.672.495.610 $7.402.769.273 0.23 starknet (STRK) 7d chart
95 IOTA
IOTA
IOTA
Beli
$0,4722 0.4% 4.7% 111.0% 335.2% $340.029.290 $1.670.161.049 $2.172.899.755 0.77 iota (IOTA) 7d chart
96 BSV
Bitcoin SV
BSV
$84,10 0.3% 4.9% 20.7% 78.1% $170.158.087 $1.665.782.374 $1.767.336.641 0.94 bitcoin sv (BSV) 7d chart
97 RSETH
Kelp DAO Restaked ETH
RSETH
$3.996,82 0.5% 1.1% 8.4% 59.0% $12.585.125 $1.627.265.811 $1.627.265.811 1.0 kelp dao restaked eth (RSETH) 7d chart
98 EZETH
Renzo Restaked ETH
EZETH
$3.987,62 0.6% 1.1% 8.3% 58.4% $10.548.218 $1.601.620.497 $1.601.620.497 1.0 renzo restaked eth (EZETH) 7d chart
99 KCS
KuCoin
KCS
$13,25 0.7% 0.2% 13.5% 45.4% $452.497 $1.596.539.397 $1.895.328.608 0.84 kucoin (KCS) 7d chart
100 GT
Gate
GT
$12,52 0.8% 1.0% 11.4% 44.7% $21.403.300 $1.578.208.329 $3.763.150.007 0.42 gate (GT) 7d chart
Menampilkan 1 hingga 100 dari 15929 hasil
Baris
Pertanyaan yang Sering Diajukan Tampilkan