Koin: 16.073
Bursa: 1.190
Kapitalisasi Pasar: $3,791T 1.5%
Volume 24j: $280,46B
Gas: 14.762 GWEI
Jalankan bebas iklan
Portofolio
Tambahkan ke Portofolio Baru
Lacak
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi

Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar

Kap pasar mata uang kripto global hari ini sebesar $3,79 Triliun, perubahan sebesar 1.7% dalam 24 jam terakhir. Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $281 Miliar. Dominasi Bitcoin sebesar 52,4% dan dominasi Ethereum sebesar 12,5%. Saat ini, CoinGecko melacak 16.073 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Telegram Apps dan XRP Ledger Ecosystem.
Sorotan
# Koin Harga 1j 24j 7h 30h Volume 24J Kapitalisasi Pasar FDV Kap Pasar / FDV 7 Hari Terakhir
1 BTC
Bitcoin
BTC
Beli
$100.159 0.3% 0.7% 2.1% 14.1% $94.243.566.088 $1.982.501.611.529 $2.103.133.546.061 0.94 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Beli
$3.914,94 0.1% 0.4% 1.2% 23.3% $44.661.211.624 $471.320.340.756 $471.320.340.756 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
Beli
$0,9996 0.0% 0.2% 0.1% 0.2% $147.875.135.795 $139.957.712.838 $139.957.712.838 1.0 tether (USDT) 7d chart
4 XRP
XRP
XRP
Beli
$2,37 1.3% 1.8% 4.8% 251.8% $9.877.577.782 $135.810.163.260 $237.449.505.157 0.57 xrp (XRP) 7d chart
5 SOL
Solana
SOL
Beli
$225,35 0.4% 2.4% 3.8% 8.5% $5.722.367.417 $107.954.189.826 $132.988.386.957 0.81 solana (SOL) 7d chart
6 BNB
BNB
BNB
Beli
$718,16 0.5% 0.2% 0.0% 17.5% $1.821.507.177 $104.764.890.304 $104.764.890.304 1.0 bnb (BNB) 7d chart
7 DOGE
Dogecoin
DOGE
Beli
$0,4055 0.2% 2.2% 5.0% 3.9% $5.367.762.337 $59.607.987.572 $59.641.195.162 1.0 dogecoin (DOGE) 7d chart
8 USDC
USDC
USDC
Beli
$0,9995 0.0% 0.2% 0.1% 0.0% $11.662.278.685 $41.595.081.732 $41.589.313.943 1.0 usdc (USDC) 7d chart
9 ADA
Cardano
ADA
Beli
$1,11 0.9% 3.0% 4.2% 106.4% $1.751.128.700 $39.812.642.379 $50.011.633.836 0.8 cardano (ADA) 7d chart
10 STETH
Lido Staked Ether
STETH
Beli
$3.911,77 0.1% 0.3% 1.2% 23.4% $192.505.878 $38.463.079.851 $38.382.431.729 1.0 lido staked ether (STETH) 7d chart
11 TRX
TRON
TRX
Beli
$0,2883 0.1% 4.5% 8.6% 63.9% $2.984.241.376 $24.848.298.581 $24.848.322.691 1.0 tron (TRX) 7d chart
12 AVAX
Avalanche
AVAX
Beli
$51,78 0.6% 3.6% 1.5% 60.5% $1.782.001.675 $21.236.832.203 $23.224.042.926 0.91 avalanche (AVAX) 7d chart
13 LINK
Chainlink
LINK
Beli
$28,30 0.5% 1.8% 21.4% 109.4% $4.919.930.563 $17.732.557.157 $28.288.359.206 0.63 chainlink (LINK) 7d chart
14 SHIB
Shiba Inu
SHIB
Beli
$0,00002806 0.3% 2.4% 6.3% 14.7% $1.229.260.069 $16.550.823.683 $16.557.929.071 1.0 shiba inu (SHIB) 7d chart
15 TON
Toncoin
TON
Beli
$6,41 0.3% 0.2% 4.7% 21.2% $426.388.789 $16.354.420.821 $32.807.032.431 0.5 toncoin (TON) 7d chart
16 WSTETH
Wrapped stETH
WSTETH
$4.640,77 0.0% 0.3% 0.9% 23.5% $143.546.116 $16.214.708.920 $16.214.708.920 1.0 wrapped steth (WSTETH) 7d chart
17 SUI
Sui
SUI
$4,73 0.8% 0.2% 12.8% 48.0% $1.871.444.214 $13.845.618.099 $47.292.438.367 0.29 sui (SUI) 7d chart
18 DOT
Polkadot
DOT
Beli
$9,06 0.3% 1.9% 11.5% 78.8% $1.055.356.889 $13.815.293.364 $13.815.293.364 1.0 polkadot (DOT) 7d chart
19 WBTC
Wrapped Bitcoin
WBTC
Beli
$99.795,76 0.3% 0.8% 2.1% 13.9% $367.732.326 $13.576.800.498 $13.576.800.498 1.0 wrapped bitcoin (WBTC) 7d chart
20 XLM
Stellar
XLM
Beli
$0,4415 4.0% 1.6% 5.2% 251.4% $760.068.405 $13.331.875.913 $22.094.067.762 0.6 stellar (XLM) 7d chart
21 HBAR
Hedera
HBAR
Beli
$0,3234 3.9% 8.5% 12.5% 465.1% $1.504.449.870 $12.393.741.508 $16.210.183.480 0.76 hedera (HBAR) 7d chart
22 WETH
WETH
WETH
$3.911,51 0.0% 0.4% 1.1% 23.4% $1.273.083.354 $10.660.914.220 $10.660.914.220 1.0 weth (WETH) 7d chart
23 BCH
Bitcoin Cash
BCH
Beli
$532,27 0.2% 3.4% 10.4% 28.6% $461.368.968 $10.537.286.244 $11.175.181.278 0.94 bitcoin cash (BCH) 7d chart
24 UNI
Uniswap
UNI
Beli
$17,35 0.3% 7.2% 7.7% 104.5% $1.105.715.928 $10.417.037.589 $17.347.762.235 0.6 uniswap (UNI) 7d chart
25 PEPE
Pepe
PEPE
Beli
$0,00002370 0.1% 3.9% 12.7% 78.5% $3.502.865.307 $9.967.439.978 $9.967.439.978 1.0 pepe (PEPE) 7d chart
26 LTC
Litecoin
LTC
Beli
$120,86 0.2% 1.0% 9.2% 64.2% $1.359.168.270 $9.095.271.432 $10.145.982.834 0.9 litecoin (LTC) 7d chart
27 LEO
LEO Token
LEO
$9,38 0.0% 2.6% 0.3% 28.5% $2.513.722 $8.672.686.839 $9.242.169.451 0.94 leo token (LEO) 7d chart
28 NEAR
NEAR Protocol
NEAR
Beli
$6,91 0.3% 2.5% 11.2% 31.4% $810.910.542 $8.422.641.997 $8.470.887.966 0.99 near protocol (NEAR) 7d chart
29 APT
Aptos
APT
Beli
$14,28 0.5% 3.8% 0.2% 16.3% $732.121.957 $7.921.827.918 $16.147.284.824 0.49 aptos (APT) 7d chart
30 WEETH
Wrapped eETH
WEETH
$4.123,01 0.1% 0.4% 1.2% 23.4% $26.003.418 $7.482.489.995 $7.482.489.995 1.0 wrapped eeth (WEETH) 7d chart
31 ICP
Internet Computer
ICP
Beli
$13,68 0.3% 1.1% 6.8% 65.7% $397.312.304 $6.496.589.475 $7.193.917.679 0.9 internet computer (ICP) 7d chart
32 HYPE
Hyperliquid
HYPE
$17,65 1.2% 1.8% 37.8% - $187.460.022 $5.891.689.243 $17.643.412.514 0.33 hyperliquid (HYPE) 7d chart
33 USDE
Ethena USDe
USDE
$1,00 0.1% 0.2% 0.2% 0.3% $194.351.975 $5.759.992.296 $5.759.992.296 1.0 ethena usde (USDE) 7d chart
34 AAVE
Aave
AAVE
Beli
$367,80 1.4% 1.8% 41.5% 111.1% $2.388.683.911 $5.525.621.773 $5.888.979.046 0.94 aave (AAVE) 7d chart
35 POL
POL (ex-MATIC)
POL
$0,6235 0.0% 3.1% 7.7% 66.7% $366.766.033 $5.210.590.161 $6.433.520.922 0.81 pol (ex-matic) (POL) 7d chart
36 USDS
USDS
USDS
$0,9999 0.0% 0.1% 0.1% 0.0% $28.403.329 $5.186.879.361 $5.186.879.361 1.0 usds (USDS) 7d chart
37 ETC
Ethereum Classic
ETC
Beli
$33,99 0.4% 0.6% 3.0% 55.3% $737.981.819 $5.089.570.088 $7.152.610.469 0.71 ethereum classic (ETC) 7d chart
38 CRO
Cronos
CRO
Beli
$0,1870 0.1% 0.9% 6.3% 13.8% $105.667.883 $5.073.706.894 $5.608.762.316 0.9 cronos (CRO) 7d chart
39 VET
VeChain
VET
$0,05989 1.2% 2.9% 7.3% 137.1% $219.741.787 $4.848.229.297 $5.147.557.989 0.94 vechain (VET) 7d chart
40 RENDER
Render
RENDER
$9,35 0.2% 4.9% 8.8% 34.2% $290.442.744 $4.846.779.226 $4.984.968.482 0.97 render (RENDER) 7d chart
41 FET
Artificial Superintelligence Alliance
FET
$1,78 0.1% 3.5% 11.6% 34.3% $538.064.570 $4.654.656.252 $4.850.002.875 0.96 artificial superintelligence alliance (FET) 7d chart
42 BGB
Bitget Token
BGB
$3,21 0.4% 1.5% 36.0% 126.2% $239.814.339 $4.489.473.942 $6.413.529.622 0.7 bitget token (BGB) 7d chart
43 ARB
Arbitrum
ARB
Beli
$1,05 0.2% 1.2% 8.3% 76.6% $1.234.677.501 $4.297.430.300 $10.488.291.222 0.41 arbitrum (ARB) 7d chart
44 MNT
Mantle
MNT
Beli
$1,27 0.4% 2.9% 11.6% 83.1% $149.771.615 $4.278.550.113 $7.903.448.063 0.54 mantle (MNT) 7d chart
45 TAO
Bittensor
TAO
Beli
$576,78 0.1% 5.7% 21.0% 5.5% $296.840.994 $4.261.214.190 $12.123.725.667 0.35 bittensor (TAO) 7d chart
46 FIL
Filecoin
FIL
$6,76 0.5% 1.2% 13.0% 70.5% $579.557.235 $4.135.727.622 $13.264.988.255 0.31 filecoin (FIL) 7d chart
47 KAS
Kaspa
KAS
Beli
$0,1616 0.4% 5.4% 1.0% 23.6% $190.561.161 $4.088.545.118 $4.088.708.618 1.0 kaspa (KAS) 7d chart
48 XMR
Monero
XMR
$206,55 0.0% 4.4% 4.3% 38.1% $161.593.967 $3.800.196.402 $3.800.196.402 1.0 monero (XMR) 7d chart
49 ALGO
Algorand
ALGO
Beli
$0,4482 4.4% 0.8% 1.5% 213.3% $633.836.965 $3.725.863.700 $3.725.863.700 1.0 algorand (ALGO) 7d chart
50 OM
MANTRA
OM
$3,87 1.0% 8.4% 3.4% 169.7% $96.366.498 $3.663.915.642 $6.961.689.830 0.53 mantra (OM) 7d chart
51 WBT
WhiteBIT Coin
WBT
$24,91 0.0% 0.4% 0.6% 14.3% $27.272.327 $3.592.133.944 $8.413.324.745 0.43 whitebit coin (WBT) 7d chart
52 ATOM
Cosmos Hub
ATOM
Beli
$9,16 0.1% 2.3% 6.8% 83.7% $517.465.897 $3.576.832.399 $3.579.044.894 1.0 cosmos hub (ATOM) 7d chart
53 STX
Stacks
STX
Beli
$2,31 0.0% 3.9% 13.7% 20.3% $238.838.667 $3.469.557.316 $3.469.697.952 1.0 stacks (STX) 7d chart
54 DAI
Dai
DAI
Beli
$0,9991 0.1% 0.2% 0.1% 0.1% $105.325.939 $3.424.377.045 $3.427.268.803 1.0 dai (DAI) 7d chart
55 FTM
Fantom
FTM
Beli
$1,21 0.2% 4.4% 5.7% 68.1% $454.211.529 $3.405.530.791 $3.856.622.169 0.88 fantom (FTM) 7d chart
56 OP
Optimism
OP
Beli
$2,61 1.4% 6.1% 1.7% 69.1% $1.251.263.117 $3.277.390.669 $11.215.533.980 0.29 optimism (OP) 7d chart
57 OKB
OKB
OKB
Beli
$54,55 0.2% 2.5% 6.6% 25.8% $13.104.027 $3.274.704.533 $12.878.195.029 0.25 okb (OKB) 7d chart
58 TIA
Celestia
TIA
Beli
$7,24 0.7% 3.1% 14.5% 41.6% $357.463.494 $3.267.279.524 $7.902.561.021 0.41 celestia (TIA) 7d chart
59 IMX
Immutable
IMX
Beli
$1,92 1.6% 1.8% 6.9% 55.6% $143.119.467 $3.252.364.328 $3.838.128.164 0.85 immutable (IMX) 7d chart
60 ENA
Ethena
ENA
$1,03 1.5% 5.9% 0.2% 86.4% $605.815.539 $3.028.491.181 $15.464.635.820 0.2 ethena (ENA) 7d chart
61 WIF
dogwifhat
WIF
Beli
$2,93 0.2% 4.9% 13.0% 3.7% $696.818.474 $2.922.728.047 $2.922.728.047 1.0 dogwifhat (WIF) 7d chart
62 BONK
Bonk
BONK
Beli
$0,00003852 0.1% 1.4% 9.5% 10.1% $441.368.287 $2.918.325.179 $3.575.373.040 0.82 bonk (BONK) 7d chart
63 INJ
Injective
INJ
Beli
$28,93 0.5% 3.7% 15.2% 20.8% $224.312.520 $2.829.616.395 $2.895.422.980 0.98 injective (INJ) 7d chart
64 THETA
Theta Network
THETA
Beli
$2,71 0.9% 1.2% 9.7% 100.8% $102.395.910 $2.711.563.974 $2.711.563.974 1.0 theta network (THETA) 7d chart
65 GRT
The Graph
GRT
Beli
$0,2828 0.2% 3.1% 15.3% 58.9% $186.284.775 $2.702.642.887 $3.053.466.715 0.89 the graph (GRT) 7d chart
66 ONDO
Ondo
ONDO
$1,85 0.7% 0.8% 12.1% 125.0% $587.854.576 $2.662.485.864 $18.523.963.653 0.14 ondo (ONDO) 7d chart
67 SOS
Solana Swap
SOS
$4,41 0.2% 4.1% 68.8% 2.3% $945.788 $2.504.517.900 $2.504.517.900 1.0 solana swap (SOS) 7d chart
68 SEI
Sei
SEI
$0,6005 0.6% 4.9% 11.7% 33.5% $310.101.168 $2.392.138.657 $6.005.997.257 0.4 sei (SEI) 7d chart
69 WETH
Binance-Peg WETH
WETH
$3.918,38 0.3% 0.3% 1.2% 23.3% $109.870.984 $2.369.707.147 $2.369.707.147 1.0 binance-peg weth (WETH) 7d chart
70 WLD
Worldcoin
WLD
$3,06 0.6% 4.3% 20.9% 38.6% $686.353.701 $2.352.122.638 $30.676.740.593 0.08 worldcoin (WLD) 7d chart
71 FLOKI
FLOKI
FLOKI
Beli
$0,0002402 0.7% 1.7% 4.2% 19.9% $531.710.309 $2.324.502.823 $2.402.682.897 0.97 floki (FLOKI) 7d chart
72 VIRTUAL
Virtuals Protocol
VIRTUAL
$2,27 2.6% 18.5% 28.5% 510.5% $394.847.879 $2.269.044.207 $2.269.044.207 1.0 virtuals protocol (VIRTUAL) 7d chart
73 RUNE
THORChain
RUNE
$6,56 0.6% 0.9% 3.8% 16.5% $417.662.236 $2.237.099.599 $2.731.101.186 0.82 thorchain (RUNE) 7d chart
74 GALA
GALA
GALA
Beli
$0,05224 0.6% 0.4% 10.5% 105.1% $495.292.440 $2.186.991.385 $2.188.056.992 1.0 gala (GALA) 7d chart
75 JASMY
JasmyCoin
JASMY
$0,04496 1.1% 3.9% 14.0% 130.7% $441.585.791 $2.178.410.274 $2.249.494.294 0.97 jasmycoin (JASMY) 7d chart
76 CBBTC
Coinbase Wrapped BTC
CBBTC
$100.265 0.2% 0.6% 2.3% 14.3% $551.158.220 $2.046.982.148 $2.042.876.520 1.0 coinbase wrapped btc (CBBTC) 7d chart
77 QNT
Quant
QNT
Beli
$140,61 0.0% 1.8% 0.4% 133.8% $89.048.153 $2.045.405.678 $2.055.013.348 1.0 quant (QNT) 7d chart
78 RETH
Rocket Pool ETH
RETH
$4.385,40 0.0% 0.5% 1.1% 24.0% $14.581.700 $1.993.521.085 $1.993.521.085 1.0 rocket pool eth (RETH) 7d chart
79 LDO
Lido DAO
LDO
$2,18 1.0% 4.6% 1.5% 94.9% $733.899.428 $1.955.716.578 $2.182.065.478 0.9 lido dao (LDO) 7d chart
80 SAND
The Sandbox
SAND
Beli
$0,7820 0.7% 1.6% 12.1% 177.8% $663.697.109 $1.900.188.595 $2.345.687.773 0.81 the sandbox (SAND) 7d chart
81 RSETH
Kelp DAO Restaked ETH
RSETH
$4.031,37 0.0% 0.5% 1.2% 23.5% $3.670.475 $1.891.879.211 $1.891.879.211 1.0 kelp dao restaked eth (RSETH) 7d chart
82 BEAM
Beam
BEAM
$0,03559 0.1% 7.7% 10.6% 73.6% $321.441.207 $1.872.961.820 $2.178.981.591 0.86 beam (BEAM) 7d chart
83 MKR
Maker
MKR
Beli
$2.063,83 0.0% 1.1% 3.1% 32.3% $294.467.066 $1.832.724.169 $1.892.637.861 0.97 maker (MKR) 7d chart
84 METH
Mantle Staked Ether
METH
$4.117,06 0.1% 0.5% 1.2% 24.2% $188.488.348 $1.816.038.943 $1.816.063.030 1.0 mantle staked ether (METH) 7d chart
85 FDUSD
First Digital USD
FDUSD
$1,00 0.1% 0.1% 0.1% 0.1% $7.469.925.354 $1.744.017.674 $1.744.017.674 1.0 first digital usd (FDUSD) 7d chart
86 BRETT
Brett
BRETT
$0,1758 0.8% 5.4% 12.0% 60.1% $107.967.829 $1.741.876.854 $1.741.876.854 1.0 brett (BRETT) 7d chart
87 EOS
EOS
EOS
Beli
$1,08 0.6% 3.1% 17.9% 99.5% $343.200.579 $1.640.380.618 $2.270.968.138 0.72 eos (EOS) 7d chart
88 FLR
Flare
FLR
Beli
$0,02988 0.8% 0.1% 3.4% 103.5% $29.844.686 $1.635.150.175 $3.071.739.938 0.53 flare (FLR) 7d chart
89 KCS
KuCoin
KCS
$13,55 0.1% 0.0% 2.8% 24.3% $304.387 $1.629.593.559 $1.934.568.792 0.84 kucoin (KCS) 7d chart
90 GT
Gate
GT
$12,92 0.8% 1.4% 3.2% 36.9% $15.917.562 $1.628.756.021 $3.883.678.168 0.42 gate (GT) 7d chart
91 PYTH
Pyth Network
PYTH
$0,4444 1.2% 3.4% 12.9% 11.6% $172.114.017 $1.611.501.075 $4.445.533.957 0.36 pyth network (PYTH) 7d chart
92 KAIA
Kaia
KAIA
$0,2736 0.4% 1.9% 14.5% 126.4% $66.032.721 $1.602.298.454 $1.602.298.505 1.0 kaia (KAIA) 7d chart
93 RAY
Raydium
RAY
$5,30 0.0% 3.7% 8.5% 19.2% $200.154.441 $1.542.186.602 $2.942.165.118 0.52 raydium (RAY) 7d chart
94 FLOW
Flow
FLOW
Beli
$0,9900 0.2% 1.8% 11.3% 71.3% $117.403.260 $1.535.555.668 $1.535.555.668 1.0 flow (FLOW) 7d chart
95 DYDX
dYdX
DYDX
$2,16 1.3% 5.7% 4.2% 84.3% $166.958.761 $1.533.979.034 $1.533.993.801 1.0 dydx (DYDX) 7d chart
96 EZETH
Renzo Restaked ETH
EZETH
$4.024,03 0.0% 0.3% 1.2% 23.8% $6.405.100 $1.525.348.496 $1.525.348.496 1.0 renzo restaked eth (EZETH) 7d chart
97 AR
Arweave
AR
$23,26 0.6% 1.3% 11.9% 33.6% $314.917.283 $1.524.139.926 $1.524.139.926 1.0 arweave (AR) 7d chart
98 AERO
Aerodrome Finance
AERO
$2,14 0.2% 3.1% 11.2% 57.8% $170.450.140 $1.522.052.179 $3.018.365.975 0.5 aerodrome finance (AERO) 7d chart
99 JUP
Jupiter
JUP
$1,12 0.5% 5.5% 15.2% 1.2% $253.851.248 $1.518.577.935 $11.248.725.446 0.13 jupiter (JUP) 7d chart
100 IOTA
IOTA
IOTA
Beli
$0,4245 3.3% 1.1% 2.5% 210.6% $134.423.859 $1.508.302.580 $1.951.755.666 0.77 iota (IOTA) 7d chart
Menampilkan 1 hingga 100 dari 16073 hasil
Baris
Pertanyaan yang Sering Diajukan Tampilkan