coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time

Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar

Tampilkan Statistik

Kap pasar mata uang kripto global hari ini sebesar $982 Miliar, perubahan sebesar 1.6% dalam 24 jam terakhir. Baca Selengkapnya

Total volume perdagangan mata uang kripto dalam satu hari terakhir sebesar $51,7 Miliar. Dominasi Bitcoin sebesar 38,2% dan dominasi Ethereum sebesar 16,3%. Saat ini, CoinGecko melacak 13.189 mata uang kripto. Tren yang populer dari industri ini saat ini adalah DeFi dan Play to Earn.
Tampilkan Statistik
$981.709.096.464
1.6%
Kap Pasar
$51.666.822.026
Volume Perdagangan 24J
38,22%
Dominasi Kap Pasar Bitcoin
13189
# Koin
Tampilkan Valuasi Terdilusi Penuh
# Koin Harga 1jam 24j 7h Volume 24J Kap Psr FDV 7 Hari Terakhir
1
$19.568,29
-0.1% 2.1% 1.8% $24.795.538.914 $375.703.522.425 $411.598.863.293 bitcoin (BTC) 7d chart
2
$1.327,54
0.2% 2.8% -0.6% $8.133.050.385 $160.520.322.477 ? ethereum (ETH) 7d chart
3
$1,00
0.0% -0.1% -0.1% $29.521.655.548 $67.997.431.212 ? tether (USDT) 7d chart
4
$1,00
0.0% -0.0% 0.2% $3.255.385.518 $47.240.712.348 ? usd coin (USDC) 7d chart
5
$287,30
-0.1% 0.8% 4.2% $563.050.146 $46.981.389.173 $47.510.769.832 bnb (BNB) 7d chart
6
$0,455611
0.4% 2.3% -2.6% $1.698.712.245 $22.727.925.602 $45.546.336.785 xrp (XRP) 7d chart
7
$0,999392
-0.2% -0.1% -0.1% $6.214.105.613 $20.909.158.566 ? binance usd (BUSD) 7d chart
8
$0,428246
0.2% 1.4% -4.1% $363.328.562 $14.476.858.026 $19.262.375.931 cardano (ADA) 7d chart
9
$33,10
0.0% 2.4% -2.2% $586.282.084 $11.755.624.862 ? solana (SOL) 7d chart
10
$0,060217668145
-0.2% 1.1% -1.5% $177.193.092 $8.000.740.241 ? dogecoin (DOGE) 7d chart
11
$6,37
0.0% 2.4% -2.5% $203.277.688 $7.392.176.692 ? polkadot (DOT) 7d chart
12
$0,000011163185
-0.0% 0.5% 0.4% $149.409.353 $6.589.140.017 ? shiba inu (SHIB) 7d chart
13
$1,00
-0.1% -0.1% 0.1% $444.812.291 $6.327.729.837 $6.327.729.837 dai (DAI) 7d chart
14
$0,814606
0.2% 5.1% 7.9% $343.646.171 $6.070.799.284 $8.158.032.650 polygon (MATIC) 7d chart
15
$1.319,87
0.3% 2.2% -0.6% $4.096.970 $5.804.729.397 $5.804.729.397 lido staked ether (STETH) 7d chart
16
$0,061200918129
-0.1% 0.0% 2.8% $251.630.255 $5.658.669.287 ? tron (TRX) 7d chart
17
$17,20
0.1% 3.5% -1.8% $158.521.733 $5.103.119.233 $12.409.652.554 avalanche (AVAX) 7d chart
18
$6,62
0.2% 4.3% 12.0% $173.246.843 $5.003.671.554 $6.638.223.436 uniswap (UNI) 7d chart
19
$19.583,09
0.0% 2.2% 2.1% $159.790.221 $4.790.254.603 $4.790.254.603 wrapped bitcoin (WBTC) 7d chart
20
$4,20
-0.3% 2.3% 3.3% $1.367.249 $3.936.187.893 ? leo token (LEO) 7d chart
21
$15,46
0.0% -1.4% 0.7% $16.004.163 $3.889.314.154 ? okb (OKB) 7d chart
22
$54,21
0.1% 3.5% 1.5% $270.468.061 $3.874.668.001 $4.564.241.596 litecoin (LTC) 7d chart
23
$12,91
0.5% 5.5% -7.1% $282.696.320 $3.787.298.908 ? cosmos hub (ATOM) 7d chart
24
$27,50
0.2% 1.4% -3.3% $224.590.823 $3.769.876.716 $5.789.609.048 ethereum classic (ETC) 7d chart
25
$7,54
0.6% 5.6% -4.9% $435.719.258 $3.710.467.426 $7.547.737.273 chainlink (LINK) 7d chart
26
$24,75
0.0% 2.6% 2.3% $53.822.677 $3.310.295.154 $8.159.607.073 ftx (FTT) 7d chart
27
$0,116360
-0.2% -2.1% 2.5% $129.444.547 $2.972.365.854 $5.832.573.189 stellar (XLM) 7d chart
28
$3,55
0.1% 2.2% -3.2% $114.672.595 $2.850.256.300 $3.560.598.556 near protocol (NEAR) 7d chart
29
$0,109615
0.1% -0.4% -4.9% $19.479.627 $2.772.485.522 ? cronos (CRO) 7d chart
30
$142,85
-0.0% 3.2% -1.9% $64.167.519 $2.598.787.358 ? monero (XMR) 7d chart
31
$0,351983
-0.1% -0.4% -4.4% $103.357.817 $2.446.586.337 $3.522.791.067 algorand (ALGO) 7d chart
32
$116,10
0.0% 0.5% -0.2% $471.265.471 $2.231.909.066 $2.442.283.449 bitcoin cash (BCH) 7d chart
33
$0,000310169690
-1.7% -6.2% 0.2% $847.870.873 $2.143.409.189 ? terra (LUNC) 7d chart
34
$139,86
-0.3% 4.9% 16.3% $55.243.198 $1.878.113.032 $2.045.922.821 quant (QNT) 7d chart
35
$1,68
0.2% 2.6% 0.9% $26.181.827 $1.739.871.950 $2.282.452.900 flow (FLOW) 7d chart
36
$0,023488568884
-0.1% 3.2% 3.6% $51.871.034 $1.705.525.671 $2.039.557.108 vechain (VET) 7d chart
37
$0,076482886302
0.1% 5.2% 4.3% $13.667.428 $1.655.567.067 $4.120.701.688 chain (XCN) 7d chart
38
$5,21
0.2% 3.4% -5.3% $129.299.808 $1.636.923.222 $5.209.502.048 apecoin (APE) 7d chart
39
$5,53
0.1% 2.3% -2.7% $80.019.476 $1.622.975.652 $10.888.624.834 filecoin (FIL) 7d chart
40
$6,01
0.0% 1.3% -3.5% $26.891.216 $1.580.766.299 $2.826.288.675 internet computer (ICP) 7d chart
41
$0,057954195390
0.2% 2.2% -3.5% $29.610.401 $1.413.419.467 $2.902.781.392 hedera (HBAR) 7d chart
42
$1,00
-0.0% -0.1% 0.2% $12.651.757 $1.358.015.968 $1.358.015.968 frax (FRAX) 7d chart
43
$1,44
0.3% 3.2% -2.4% $30.076.490 $1.296.862.317 ? tezos (XTZ) 7d chart
44
$0,696134
-0.0% 2.0% -0.9% $85.483.395 $1.264.630.492 $1.529.759.944 decentraland (MANA) 7d chart
45
$0,833126
0.1% 2.5% -2.9% $128.453.112 $1.252.738.127 $2.506.361.655 the sandbox (SAND) 7d chart
46
$52,36
-0.5% 6.8% 12.1% $71.472.070 $1.239.429.007 $1.648.669.303 elrond (EGLD) 7d chart
47
$1,18
0.2% 1.0% -0.0% $149.447.560 $1.192.239.114 ? eos (EOS) 7d chart
48
$0,218882
0.2% 1.4% -14.6% $266.533.871 $1.172.464.414 $1.950.183.375 chiliz (CHZ) 7d chart
49
$12,66
-0.3% 3.1% 1.4% $43.387.038 $1.149.579.059 $3.433.826.238 axie infinity (AXS) 7d chart
50
$76,07
0.2% 3.5% -0.1% $93.234.147 $1.075.531.377 $1.219.164.878 aave (AAVE) 7d chart
51
$1,06
0.2% 1.7% -2.9% $16.095.960 $1.062.784.802 $1.062.784.802 theta network (THETA) 7d chart
52
$1,52
0.0% 4.8% -6.5% $21.005.098 $1.009.620.672 $1.527.163.049 lido dao (LDO) 7d chart
53
$0,022677405353
0.1% 0.2% 0.2% $573,65 $954.756.785 ? cusdc (CUSDC) 7d chart
54
$48,18
-0.1% 0.2% -6.2% $12.959.435 $925.631.035 ? bitcoin sv (BSV) 7d chart
55
$0,999398
-0.2% -0.1% -0.0% $6.671.742 $916.396.979 ? pax dollar (USDP) 7d chart
56
$9,14
-0.0% 0.9% 0.4% $1.185.567 $892.781.331 ? kucoin (KCS) 7d chart
57
$1,00
0.0% 0.1% 0.2% $69.541.286 $887.080.389 ? trueusd (TUSD) 7d chart
58
$1,00
-0.1% -0.0% -0.0% $48.018.509 $786.810.397 ? usdd (USDD) 7d chart
59
$0,000040725573
-0.2% 0.9% -0.1% $4.287.485 $781.768.158 $855.593.739 ecash (XEC) 7d chart
60
$0,278989
-0.0% 0.3% -10.7% $11.706.606 $775.293.408 ? iota (MIOTA) 7d chart
61
$836,08
0.7% 8.7% 16.3% $45.476.145 $754.294.424 $841.553.214 maker (MKR) 7d chart
62
$0,000000781240
0.2% 1.0% -0.6% $19.352.169 $737.208.931 $774.206.418 bittorrent (BTT) 7d chart
63
$0,098507415962
0.1% 3.1% -3.8% $13.021.295 $730.628.373 $987.299.195 the graph (GRT) 7d chart
64
$55,98
-0.2% 2.7% -4.9% $40.930.715 $722.024.577 $1.177.279.865 zcash (ZEC) 7d chart
65
$9,00
0.1% -0.5% 17.5% $24.007.091 $720.193.568 $900.286.974 tokenize xchange (TKX) 7d chart
66
$0,022079499782
-0.0% 0.0% 0.2% $9.117,92 $672.195.171 ? cdai (CDAI) 7d chart
67
$4,61
0.1% 0.3% -0.1% $44.729.931 $643.967.018 $3.458.837.511 pancakeswap (CAKE) 7d chart
68
$4,86
0.2% -2.8% 3.9% $9.587.249 $629.808.761 $1.084.742.184 helium (HNT) 7d chart
69
$4,31
0.1% 0.4% 1.9% $2.116.278 $626.428.560 ? gate (GT) 7d chart
70
$8,70
-0.2% 1.4% 3.9% $24.413.919 $614.123.735 ? neo (NEO) 7d chart
71
$0,058182535359
-0.6% -4.0% -0.3% $509.463 $581.172.270 $1.395.027.481 radix (XRD) 7d chart
72
$0,189762
-0.0% 1.4% -7.3% $13.172.553 $580.192.936 ? klaytn (KLAY) 7d chart
73
$0,223889
-0.0% 1.8% -1.9% $102.278.422 $569.131.316 $711.091.430 fantom (FTM) 7d chart
74
$1,33
-0.1% 0.0% -9.2% $5.905.679 $565.612.570 ? celsius network (CEL) 7d chart
75
$2,29
0.2% 2.2% -1.3% $40.577.091 $549.136.398 $688.929.786 synthetix network (SNX) 7d chart
76
$26,69
0.7% 3.0% 0.2% $18,34 $543.591.797 ? ceth (CETH) 7d chart
77
$4,02
-0.1% 0.0% -8.9% $8.520.819 $526.706.495 $2.010.457.447 huobi (HT) 7d chart
78
$0,480628
-0.1% 0.5% 2.2% $22.989.413 $518.365.690 $4.820.182.469 bitdao (BIT) 7d chart
79
$1.693,27
-0.1% 1.9% 4.7% $7.152.043 $513.237.675 ? pax gold (PAXG) 7d chart
80
$1,10
0.6% 3.4% -6.5% $6.703.902 $503.377.242 $1.098.906.321 osmosis (OSMO) 7d chart
81
$1,63
0.3%