Koin: 17.210
Bursa: 1.276
Kapitalisasi Pasar: US$3,557 T 0.9%
Volume 24j: US$123,155 M
Gas: 0.78 GWEI
Jalankan bebas iklan
Portofolio
Tambahkan ke Portofolio Baru
Lacak
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi

Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar

Kap pasar mata uang kripto global hari ini sebesar $3,56 Triliun, perubahan sebesar 0.8% dalam 24 jam terakhir. Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $123 Miliar. Dominasi Bitcoin sebesar 60,8% dan dominasi Ethereum sebesar 8,97%. Saat ini, CoinGecko melacak 17.210 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Ekosistem Polkadot dan XRP Ledger Ecosystem.
Sorotan
# Koin Harga 1j 24j 7h 30h Volume 24J Kapitalisasi Pasar FDV Kap Pasar / FDV 7 Hari Terakhir
1 BTC
Bitcoin
BTC
Beli
US$108.889 0.1% 0.0% 1.9% 16.3% US$35.779.726.797 US$2.163.865.642.008 US$2.163.874.135.979 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Beli
US$2.646,24 0.4% 3.7% 4.3% 49.3% US$25.945.701.452 US$319.359.094.425 US$319.359.094.425 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
Beli
US$1,00 0.0% 0.0% 0.0% 0.0% US$66.446.300.741 US$152.814.543.034 US$152.972.702.747 1.0 tether (USDT) 7d chart
4 XRP
XRP
XRP
Beli
US$2,31 0.1% 0.6% 1.7% 2.9% US$1.865.441.546 US$135.644.612.238 US$231.104.097.080 0.59 xrp (XRP) 7d chart
5 BNB
BNB
BNB
Beli
US$684,45 0.0% 1.5% 5.1% 13.7% US$1.073.530.937 US$99.821.418.512 US$99.821.418.512 1.0 bnb (BNB) 7d chart
6 SOL
Solana
SOL
Beli
US$175,06 0.1% 0.8% 3.7% 19.9% US$4.069.024.338 US$91.077.664.909 US$105.302.071.427 0.86 solana (SOL) 7d chart
7 USDC
USDC
USDC
Beli
US$0,9998 0.0% 0.0% 0.0% 0.0% US$7.948.052.458 US$61.362.545.471 US$61.388.723.484 1.0 usdc (USDC) 7d chart
8 DOGE
Dogecoin
DOGE
Beli
US$0,2246 0.2% 0.0% 1.4% 27.0% US$1.378.625.234 US$33.573.834.946 US$33.574.416.816 1.0 dogecoin (DOGE) 7d chart
9 ADA
Cardano
ADA
Beli
US$0,7546 0.1% 0.0% 1.4% 8.7% US$650.960.230 US$27.211.728.459 US$33.946.622.814 0.8 cardano (ADA) 7d chart
10 TRX
TRON
TRX
Beli
US$0,2784 0.3% 1.2% 3.2% 13.7% US$638.761.907 US$26.419.749.124 US$26.419.858.809 1.0 tron (TRX) 7d chart
11 STETH
Lido Staked Ether
STETH
Beli
US$2.646,54 0.4% 3.8% 4.4% 49.4% US$21.601.803 US$23.809.818.744 US$23.810.414.321 1.0 lido staked ether (STETH) 7d chart
12 WBTC
Wrapped Bitcoin
WBTC
Beli
US$108.771 0.4% 0.1% 1.7% 16.3% US$279.606.331 US$14.014.968.092 US$14.014.968.092 1.0 wrapped bitcoin (WBTC) 7d chart
13 SUI
Sui
SUI
US$3,71 0.8% 7.0% 3.2% 5.6% US$1.329.228.562 US$12.382.362.617 US$37.091.520.845 0.33 sui (SUI) 7d chart
14 HYPE
Hyperliquid
HYPE
US$35,57 0.0% 4.1% 35.3% 105.5% US$321.459.430 US$11.874.551.623 US$35.559.854.578 0.33 hyperliquid (HYPE) 7d chart
15 WSTETH
Wrapped stETH
WSTETH
US$3.184,94 0.5% 3.6% 4.3% 49.7% US$17.733.552 US$11.135.591.218 US$11.135.591.218 1.0 wrapped steth (WSTETH) 7d chart
16 LINK
Chainlink
LINK
Beli
US$16,01 1.1% 3.4% 1.7% 9.8% US$358.765.565 US$10.511.951.126 US$15.997.491.399 0.66 chainlink (LINK) 7d chart
17 AVAX
Avalanche
AVAX
Beli
US$23,62 0.2% 2.4% 5.4% 10.3% US$431.542.400 US$9.947.520.563 US$10.774.245.152 0.92 avalanche (AVAX) 7d chart
18 XLM
Stellar
XLM
Beli
US$0,2876 0.2% 0.9% 0.3% 1.2% US$164.278.200 US$8.948.661.845 US$14.380.122.685 0.62 stellar (XLM) 7d chart
19 SHIB
Shiba Inu
SHIB
Beli
US$0,00001441 0.1% 0.0% 1.0% 7.0% US$193.392.811 US$8.488.069.116 US$8.491.734.802 1.0 shiba inu (SHIB) 7d chart
20 LEO
LEO Token
LEO
US$9,08 0.1% 3.7% 3.4% 0.0% US$4.084.772 US$8.388.195.826 US$8.950.368.207 0.94 leo token (LEO) 7d chart
21 BCH
Bitcoin Cash
BCH
Beli
US$415,66 0.3% 0.5% 5.4% 19.7% US$176.298.208 US$8.260.636.173 US$8.260.699.815 1.0 bitcoin cash (BCH) 7d chart
22 HBAR
Hedera
HBAR
Beli
US$0,1869 0.3% 1.4% 3.8% 3.0% US$147.268.386 US$7.891.699.396 US$9.341.553.205 0.84 hedera (HBAR) 7d chart
23 TON
Toncoin
TON
Beli
US$3,01 0.2% 1.4% 1.6% 7.4% US$182.248.876 US$7.498.553.849 US$15.442.389.627 0.49 toncoin (TON) 7d chart
24 WETH
WETH
WETH
US$2.648,84 0.5% 3.9% 4.4% 49.5% US$600.452.662 US$7.405.043.839 US$7.405.152.218 1.0 weth (WETH) 7d chart
25 LTC
Litecoin
LTC
Beli
US$95,70 0.1% 1.3% 1.1% 12.8% US$432.950.164 US$7.261.144.660 US$7.261.725.870 1.0 litecoin (LTC) 7d chart
26 USDS
USDS
USDS
US$0,9999 0.0% 0.0% 0.0% 0.0% US$5.940.178 US$7.061.741.594 US$7.061.741.594 1.0 usds (USDS) 7d chart
27 DOT
Polkadot
DOT
Beli
US$4,55 0.7% 2.5% 2.7% 11.4% US$195.006.557 US$6.916.427.653 US$6.916.427.653 1.0 polkadot (DOT) 7d chart
28 XMR
Monero
XMR
US$349,10 1.1% 12.3% 2.5% 33.1% US$109.649.437 US$6.423.479.922 US$6.423.479.922 1.0 monero (XMR) 7d chart
29 WEETH
Wrapped eETH
WEETH
US$2.828,21 0.6% 3.8% 4.4% 49.6% US$7.310.517 US$6.415.007.987 US$6.415.007.987 1.0 wrapped eeth (WEETH) 7d chart
30 BGB
Bitget Token
BGB
US$5,33 0.0% 1.2% 2.9% 24.2% US$85.685.024 US$6.221.861.512 US$6.221.861.512 1.0 bitget token (BGB) 7d chart
31 BSC-USD
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
US$0,9996 0.0% 0.1% 0.0% 0.1% US$4.957.790.022 US$5.982.774.329 US$5.982.774.329 1.0 binance bridged usdt (bnb smart chain) (BSC-USD) 7d chart
32 PEPE
Pepe
PEPE
Beli
US$0,00001392 1.1% 1.1% 3.9% 59.1% US$1.405.591.301 US$5.854.698.950 US$5.854.698.950 1.0 pepe (PEPE) 7d chart
33 PI
Pi Network
PI
US$0,7506 0.2% 0.4% 4.5% 21.5% US$132.218.430 US$5.435.835.930 US$8.360.797.952 0.65 pi network (PI) 7d chart
34 USDE
Ethena USDe
USDE
US$1,00 0.1% 0.1% 0.1% 0.1% US$96.468.629 US$5.222.326.455 US$5.222.326.455 1.0 ethena usde (USDE) 7d chart
35 CBBTC
Coinbase Wrapped BTC
CBBTC
US$108.950 0.3% 0.1% 2.1% 16.4% US$308.577.991 US$4.681.836.884 US$4.684.425.527 1.0 coinbase wrapped btc (CBBTC) 7d chart
36 WBT
WhiteBIT Coin
WBT
US$31,79 0.0% 0.5% 5.2% 9.0% US$27.172.759 US$4.582.081.574 US$10.342.492.198 0.44 whitebit coin (WBT) 7d chart
37 AAVE
Aave
AAVE
Beli
US$272,35 1.2% 2.3% 5.2% 65.6% US$500.190.509 US$4.122.364.926 US$4.356.588.014 0.95 aave (AAVE) 7d chart
38 TAO
Bittensor
TAO
Beli
US$453,75 0.1% 4.1% 9.1% 28.7% US$117.036.687 US$3.958.443.946 US$9.528.892.441 0.42 bittensor (TAO) 7d chart
39 UNI
Uniswap
UNI
Beli
US$6,39 1.5% 0.9% 5.7% 18.3% US$506.821.979 US$3.833.715.687 US$6.384.385.930 0.6 uniswap (UNI) 7d chart
40 DAI
Dai
DAI
Beli
US$0,9999 0.0% 0.0% 0.0% 0.0% US$81.325.199 US$3.733.767.704 US$3.733.767.704 1.0 dai (DAI) 7d chart
41 NEAR
NEAR Protocol
NEAR
Beli
US$2,83 0.5% 1.3% 1.2% 14.6% US$201.402.888 US$3.447.105.017 US$3.541.195.708 0.97 near protocol (NEAR) 7d chart
42 APT
Aptos
APT
Beli
US$5,39 0.3% 1.9% 4.9% 0.1% US$172.706.020 US$3.408.398.562 US$6.204.976.488 0.55 aptos (APT) 7d chart
43 JITOSOL
Jito Staked SOL
JITOSOL
US$210,80 0.2% 0.8% 3.8% 20.6% US$47.575.746 US$3.190.435.638 US$3.190.435.638 1.0 jito staked sol (JITOSOL) 7d chart
44 OKB
OKB
OKB
Beli
US$52,09 0.1% 0.4% 0.1% 0.4% US$5.571.554 US$3.125.090.077 US$12.289.817.016 0.25 okb (OKB) 7d chart
45 TKX
Tokenize Xchange
TKX
US$37,67 1.3% 5.9% 4.5% 20.3% US$33.764.410 US$3.004.567.511 US$3.755.897.228 0.8 tokenize xchange (TKX) 7d chart
46 ONDO
Ondo
ONDO
US$0,9488 0.6% 1.8% 0.9% 1.4% US$163.937.224 US$2.997.474.900 US$9.488.359.838 0.32 ondo (ONDO) 7d chart
47 BUIDL
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
US$1,00 0.0% 0.0% 0.0% 0.0% $0,00 US$2.923.750.306 US$2.923.750.306 1.0 blackrock usd institutional digital liquidity fund (BUIDL) 7d chart
48 CRO
Cronos
CRO
Beli
US$0,09791 0.0% 1.3% 1.4% 8.9% US$35.451.925 US$2.923.084.546 US$9.568.247.088 0.31 cronos (CRO) 7d chart
49 ICP
Internet Computer
ICP
Beli
US$5,32 0.0% 1.5% 1.2% 6.6% US$52.102.986 US$2.840.535.149 US$2.840.535.149 1.0 internet computer (ICP) 7d chart
50 ETC
Ethereum Classic
ETC
Beli
US$18,61 0.3% 2.0% 0.8% 13.0% US$62.247.831 US$2.830.375.102 US$2.830.375.102 1.0 ethereum classic (ETC) 7d chart
51 KAS
Kaspa
KAS
Beli
US$0,1053 0.7% 0.7% 4.2% 10.4% US$60.964.774 US$2.760.779.531 US$2.761.164.605 1.0 kaspa (KAS) 7d chart
52 SUSDE
Ethena Staked USDe
SUSDE
US$1,17 0.0% 0.0% 0.1% 0.7% US$17.307.848 US$2.710.235.269 US$2.710.235.269 1.0 ethena staked usde (SUSDE) 7d chart
53 TRUMP
Official Trump
TRUMP
US$12,75 0.1% 0.4% 10.4% 11.5% US$435.714.698 US$2.549.078.841 US$12.745.395.747 0.2 official trump (TRUMP) 7d chart
54 GT
Gate
GT
US$20,72 0.5% 1.8% 3.5% 7.2% US$15.245.491 US$2.515.694.664 US$6.218.364.047 0.4 gate (GT) 7d chart
55 MNT
Mantle
MNT
Beli
US$0,7256 0.1% 0.4% 2.3% 0.0% US$188.928.273 US$2.441.688.541 US$4.513.228.491 0.54 mantle (MNT) 7d chart
56 VET
VeChain
VET
US$0,02774 0.6% 1.3% 2.4% 5.4% US$50.531.207 US$2.382.520.022 US$2.382.520.022 1.0 vechain (VET) 7d chart
57 ENA
Ethena
ENA
US$0,4014 0.7% 5.8% 6.0% 18.4% US$339.549.322 US$2.336.071.030 US$6.020.478.359 0.39 ethena (ENA) 7d chart
58 RENDER
Render
RENDER
US$4,45 0.4% 6.4% 4.3% 5.9% US$212.810.589 US$2.300.866.465 US$2.366.464.494 0.97 render (RENDER) 7d chart
59 FET
Artificial Superintelligence Alliance
FET
US$0,8815 0.3% 0.8% 16.1% 25.4% US$179.317.731 US$2.296.228.364 US$2.392.781.451 0.96 artificial superintelligence alliance (FET) 7d chart
60 SUSDS
sUSDS
SUSDS
US$1,05 0.0% 0.0% 0.1% 0.4% US$8.520.607 US$2.275.049.077 US$2.275.049.077 1.0 susds (SUSDS) 7d chart
61 USD1
USD1
USD1
US$0,9994 0.1% 0.1% 0.0% 0.1% US$414.641.726 US$2.150.596.643 US$2.150.596.643 1.0 usd1 (USD1) 7d chart
62 WLD
Worldcoin
WLD
US$1,40 0.9% 1.1% 26.8% 25.9% US$391.134.446 US$2.148.670.397 US$14.000.576.256 0.15 worldcoin (WLD) 7d chart
63 ATOM
Cosmos Hub
ATOM
Beli
US$4,73 0.4% 0.7% 2.4% 8.5% US$130.959.160 US$2.135.016.385 US$2.135.016.385 1.0 cosmos hub (ATOM) 7d chart
64 POL
POL (ex-MATIC)
POL
US$0,2296 0.3% 0.3% 1.0% 2.5% US$75.153.320 US$2.047.563.525 US$2.395.526.694 0.85 pol (ex-matic) (POL) 7d chart
65 LBTC
Lombard Staked BTC
LBTC
US$108.941 0.7% 0.5% 2.3% 16.8% US$10.945.575 US$2.030.807.544 US$2.030.819.890 1.0 lombard staked btc (LBTC) 7d chart
66 ARB
Arbitrum
ARB
Beli
US$0,403 0.8% 3.8% 1.8% 21.3% US$218.136.749 US$1.959.583.932 US$4.030.575.326 0.49 arbitrum (ARB) 7d chart
67 FIL
Filecoin
FIL
US$2,87 0.1% 2.6% 0.7% 5.7% US$136.784.768 US$1.934.125.920 US$5.630.385.636 0.34 filecoin (FIL) 7d chart
68 ALGO
Algorand
ALGO
Beli
US$0,2212 0.1% 1.8% 1.1% 0.1% US$50.192.376 US$1.903.002.621 US$1.903.776.278 1.0 algorand (ALGO) 7d chart
69 FTN
Fasttoken
FTN
US$4,42 0.1% 0.3% 0.4% 3.3% US$56.264.069 US$1.898.288.506 US$3.842.631.286 0.49 fasttoken (FTN) 7d chart
70 JUP
Jupiter
JUP
US$0,6185 0.5% 2.6% 23.8% 34.9% US$211.733.457 US$1.792.422.722 US$4.329.254.274 0.41 jupiter (JUP) 7d chart
71 TIA
Celestia
TIA
Beli
US$2,65 0.3% 2.4% 1.2% 8.4% US$103.147.282 US$1.726.901.242 US$2.984.305.886 0.58 celestia (TIA) 7d chart
72 QNT
Quant
QNT
Beli
US$113,96 0.3% 7.3% 17.0% 54.9% US$72.984.985 US$1.658.186.720 US$1.665.975.547 1.0 quant (QNT) 7d chart
73 FDUSD
First Digital USD
FDUSD
US$1,00 0.1% 0.2% 0.3% 0.1% US$4.566.365.758 US$1.623.429.119 US$1.623.429.119 1.0 first digital usd (FDUSD) 7d chart
74 JLP
Jupiter Perpetuals Liquidity Provider Token
JLP
US$4,65 0.2% 0.7% 2.1% 14.3% US$53.456.792 US$1.611.865.829 US$1.611.677.781 1.0 jupiter perpetuals liquidity provider token (JLP) 7d chart
75 WETH
Binance-Peg WETH
WETH
US$2.645,71 0.4% 3.7% 4.5% 49.0% US$64.682.657 US$1.600.460.942 US$1.600.460.942 1.0 binance-peg weth (WETH) 7d chart
76 VIRTUAL
Virtuals Protocol
VIRTUAL
US$2,44 0.2% 13.7% 26.3% 125.8% US$642.151.218 US$1.594.618.465 US$2.436.044.401 0.65 virtuals protocol (VIRTUAL) 7d chart
77 BONK
Bonk
BONK
Beli
US$0,00002056 0.4% 1.9% 3.0% 6.6% US$291.382.637 US$1.591.770.079 US$1.825.989.118 0.87 bonk (BONK) 7d chart
78 BNSOL
Binance Staked SOL
BNSOL
US$184,82 0.2% 1.0% 4.1% 21.0% US$2.419.075 US$1.541.688.865 US$1.543.864.937 1.0 binance staked sol (BNSOL) 7d chart
79 INJ
Injective
INJ
Beli
US$15,13 1.5% 7.9% 25.2% 56.4% US$241.942.327 US$1.476.505.450 US$1.510.843.597 0.98 injective (INJ) 7d chart
80 KCS
KuCoin
KCS
US$11,36 0.1% 0.8% 2.9% 8.2% US$3.015.974 US$1.422.032.432 US$1.621.112.195 0.88 kucoin (KCS) 7d chart
81 S
Sonic (prev. FTM)
S
US$0,4456 0.6% 0.6% 11.1% 14.5% US$94.774.850 US$1.413.042.348 US$1.413.042.348 1.0 sonic (prev. ftm) (S) 7d chart
82 FARTCOIN
Fartcoin
FARTCOIN
US$1,37 0.3% 2.5% 5.1% 27.0% US$164.569.402 US$1.371.089.028 US$1.371.089.028 1.0 fartcoin (FARTCOIN) 7d chart
83 STX
Stacks
STX
Beli
US$0,8824 0.8% 0.5% 0.4% 5.9% US$39.825.837 US$1.346.285.345 US$1.346.285.345 1.0 stacks (STX) 7d chart
84 RSETH
Kelp DAO Restaked ETH
RSETH
US$2.766,80 0.3% 3.9% 4.5% 49.9% US$1.317.923 US$1.331.418.455 US$1.331.418.455 1.0 kelp dao restaked eth (RSETH) 7d chart
85 OP
Optimism
OP
Beli
US$0,7598 0.2% 0.4% 5.6% 1.1% US$187.514.667 US$1.303.186.095 US$3.263.811.152 0.4 optimism (OP) 7d chart
86 NEXO
NEXO
NEXO
US$1,26 0.2% 0.8% 1.0% 14.2% US$11.556.155 US$1.259.162.315 US$1.259.162.315 1.0 nexo (NEXO) 7d chart
87 RETH
Rocket Pool ETH
RETH
US$3.008,71 0.5% 3.7% 4.4% 49.6% US$2.347.675 US$1.257.800.541 US$1.257.800.541 1.0 rocket pool eth (RETH) 7d chart
89 FLR
Flare
FLR
Beli
US$0,0188 1.0% 1.4% 0.5% 13.7% US$4.779.603 US$1.232.379.863 US$1.946.065.509 0.63 flare (FLR) 7d chart
88 USDT0
USDT0
USDT0
US$1,00 0.0% 0.1% 0.0% 0.0% US$260.264.133 US$1.231.723.968 US$1.231.723.968 1.0 usdt0 (USDT0) 7d chart
90 IP
Story
IP
US$4,38 0.5% 3.4% 3.2% 14.9% US$30.944.485 US$1.227.223.198 US$4.407.570.227 0.28 story (IP) 7d chart
91 SEI
Sei
SEI
US$0,2249 0.7% 1.6% 0.7% 9.5% US$58.717.547 US$1.199.095.782 US$2.248.831.661 0.53 sei (SEI) 7d chart
92 IMX
Immutable
IMX
Beli
US$0,6416 0.7% 1.0% 1.6% 11.7% US$34.843.889 US$1.181.392.250 US$1.282.818.830 0.92 immutable (IMX) 7d chart
93 EOS
EOS
EOS
Beli
US$0,7668 0.1% 0.4% 1.6% 12.7% US$7.166.628 US$1.163.142.030 US$1.610.271.703 0.72 eos (EOS) 7d chart
94 WIF
dogwifhat
WIF
Beli
US$1,10 0.5% 1.7% 11.1% 77.3% US$466.091.715 US$1.101.007.150 US$1.101.007.150 1.0 dogwifhat (WIF) 7d chart
95 XDC
XDC Network
XDC
US$0,06643 0.1% 1.1% 6.1% 12.6% US$34.862.874 US$1.076.977.870 US$2.523.602.662 0.43 xdc network (XDC) 7d chart
96 GRT
The Graph
GRT
Beli
US$0,112 0.7% 2.2% 1.0% 14.0% US$48.304.456 US$1.068.417.066 US$1.207.105.817 0.89 the graph (GRT) 7d chart
97 SOLVBTC
Solv Protocol BTC
SOLVBTC
US$108.643 0.2% 0.2% 2.0% 16.2% US$1.000.496 US$1.025.466.225 US$1.025.535.625 1.0 solv protocol btc (SOLVBTC) 7d chart
98 CRV
Curve DAO
CRV
US$0,7607 1.0% 1.6% 4.4% 17.9% US$193.279.298 US$1.022.419.740 US$1.723.926.558 0.59 curve dao (CRV) 7d chart
99 USDC
Binance Bridged USDC (BNB Smart Chain)
USDC
Beli
US$1,00 0.0% 0.0% 0.1% 0.0% US$1.428.186.258 US$999.016.055 US$999.016.055 1.0 binance bridged usdc (bnb smart chain) (USDC) 7d chart
100 FLOKI
FLOKI
FLOKI
Beli
US$0,0001015 1.1% 2.9% 2.7% 30.0% US$123.490.980 US$980.279.459 US$1.014.434.047 0.97 floki (FLOKI) 7d chart
Menampilkan 1 hingga 100 dari 17210 hasil
Baris
Pertanyaan yang Sering Diajukan Tampilkan
coingecko
Lanjutkan di aplikasi
Pantau harga real-time
Buka Aplikasi