coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Buka Aplikasi
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Buka Aplikasi
ID
Bahasa
Langganan
CoinGecko Logo
CoinGecko Logo (White)
Cari
CoinGecko Logo
CoinGecko Logo (White)
coingecko candy jar
Portofolio
Portofolio Baru Beam (beta) Peringatan Harga Masuk dan Keamanan Dasbor Pengembang Paket Berlangganan Keluar
Masuk Daftar Akun
Cari

Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar

Tampilkan Statistik

Kap pasar mata uang kripto global hari ini sebesar $982 Miliar, perubahan sebesar 1.4% dalam 24 jam terakhir. Baca Selengkapnya

Total volume perdagangan mata uang kripto dalam satu hari terakhir sebesar $103 Miliar. Dominasi Bitcoin sebesar 38,2% dan dominasi Ethereum sebesar 16,4%. Saat ini, CoinGecko melacak 12.965 mata uang kripto. Tren yang populer dari industri ini saat ini adalah DeFi dan Play to Earn.
Tampilkan Statistik
$982.371.569.979
1.4%
Kap Pasar
$103.253.344.802
Volume Perdagangan 24J
38,16%
Dominasi Kap Pasar Bitcoin
12965
# Koin
Tampilkan Valuasi Terdilusi Penuh
# Koin Harga 1jam 24j 7h Volume 24J Kap Psr FDV 7 Hari Terakhir
1
bitcoin (BTC)
Bitcoin BTC
$19.559,21
-0.2% 2.8% 3.7% $48.577.793.088 $374.816.843.428 $410.743.330.299 bitcoin (BTC) 7d chart
2
ethereum (ETH)
Ethereum ETH
$1.335,67
0.1% 0.8% 0.9% $16.831.105.170 $161.243.752.968 ? ethereum (ETH) 7d chart
3
tether (USDT)
Tether USDT
$1,00
0.2% 0.6% 0.1% $54.530.208.219 $68.026.455.847 ? tether (USDT) 7d chart
4
usd coin (USDC)
USD Coin USDC
$0,998861
-0.2% 0.2% -0.1% $4.378.031.885 $48.787.631.425 ? usd coin (USDC) 7d chart
5
bnb (BNB)
BNB BNB
$279,97
0.2% 3.4% 5.1% $773.615.338 $45.713.152.775 $46.228.243.099 bnb (BNB) 7d chart
6
xrp (XRP)
XRP XRP
$0,438063
-0.2% -1.4% 5.6% $2.220.097.959 $21.859.648.075 $43.806.324.900 xrp (XRP) 7d chart
7
binance usd (BUSD)
Binance USD BUSD
$1,00
0.1% 0.2% 0.1% $9.778.717.977 $21.106.312.008 ? binance usd (BUSD) 7d chart
8
cardano (ADA)
Cardano ADA
$0,438616
0.0% -0.6% -0.8% $500.445.118 $14.832.624.115 $19.735.745.230 cardano (ADA) 7d chart
9
solana (SOL)
Solana SOL
$33,62
0.3% 3.5% 7.0% $985.703.519 $11.927.016.893 ? solana (SOL) 7d chart
10
dogecoin (DOGE)
Dogecoin DOGE
$0,060847900136
0.0% 0.7% 4.0% $253.103.303 $8.071.272.726 ? dogecoin (DOGE) 7d chart
11
polkadot (DOT)
Polkadot DOT
$6,43
-0.1% 1.6% 2.6% $248.049.207 $7.437.304.974 ? polkadot (DOT) 7d chart
12
shiba inu (SHIB)
Shiba Inu SHIB
$0,000011233080
0.1% 2.0% 6.7% $233.778.130 $6.620.496.086 ? shiba inu (SHIB) 7d chart
13
dai (DAI)
Dai DAI
$0,998848
-0.2% -0.2% -0.0% $466.048.562 $6.398.395.688 $6.398.395.688 dai (DAI) 7d chart
14
lido staked ether (STETH)
Lido Staked Ether STETH
$1.333,08
0.1% 1.2% 1.6% $27.324.474 $5.844.687.619 $5.844.687.619 lido staked ether (STETH) 7d chart
15
polygon (MATIC)
Polygon MATIC
$0,748893
-0.2% 1.5% 2.1% $298.555.895 $5.571.896.120 $7.487.598.970 polygon (MATIC) 7d chart
16
tron (TRX)
TRON TRX
$0,059628527143
0.1% 0.5% -0.3% $310.193.964 $5.506.402.441 ? tron (TRX) 7d chart
17
avalanche (AVAX)
Avalanche AVAX
$17,31
0.1% 1.3% 3.9% $244.691.039 $5.122.260.655 $12.462.896.070 avalanche (AVAX) 7d chart
18
uniswap (UNI)
Uniswap UNI
$6,45
0.7% 2.3% 21.8% $171.480.437 $4.863.022.177 $6.451.628.057 uniswap (UNI) 7d chart
19
wrapped bitcoin (WBTC)
Wrapped Bitcoin WBTC
$19.540,74
-0.4% 2.2% 3.5% $281.729.344 $4.801.048.458 $4.801.048.458 wrapped bitcoin (WBTC) 7d chart
21
okb (OKB)
OKB OKB
$15,51
0.2% 1.1% 3.6% $14.632.895 $3.899.955.909 ? okb (OKB) 7d chart
20
leo token (LEO)
LEO Token LEO
$4,18
-0.6% 2.3% -12.1% $1.398.565 $3.899.393.318 ? leo token (LEO) 7d chart
22
chainlink (LINK)
Chainlink LINK
$7,92
-0.2% 2.0% 15.1% $1.332.710.883 $3.891.667.509 $7.916.329.814 chainlink (LINK) 7d chart
23
litecoin (LTC)
Litecoin LTC
$53,59
-0.0% 2.7% 2.5% $333.809.513 $3.819.920.485 $4.502.194.054 litecoin (LTC) 7d chart
24
cosmos hub (ATOM)
Cosmos Hub ATOM
$12,99
-0.3% -2.7% -6.9% $471.200.711 $3.800.591.986 ? cosmos hub (ATOM) 7d chart
25
ethereum classic (ETC)
Ethereum Classic ETC
$27,70
-0.4% -1.3% -5.3% $447.710.579 $3.798.030.978 $5.836.686.094 ethereum classic (ETC) 7d chart
26
ftx (FTT)
FTX FTT
$24,10
0.2% 2.4% 3.3% $49.412.218 $3.219.920.099 $7.939.966.527 ftx (FTT) 7d chart
27
cronos (CRO)
Cronos CRO
$0,113803
0.4% 2.7% 9.3% $27.226.359 $2.874.754.765 ? cronos (CRO) 7d chart
28
near protocol (NEAR)
NEAR Protocol NEAR
$3,59
-0.1% 0.3% -5.9% $173.191.204 $2.823.012.876 $3.586.144.700 near protocol (NEAR) 7d chart
29
stellar (XLM)
Stellar XLM
$0,109562
-0.3% -0.4% -6.6% $126.206.184 $2.790.694.337 $5.477.938.922 stellar (XLM) 7d chart
30
monero (XMR)
Monero XMR
$147,00
-0.5% 2.4% 3.1% $79.980.068 $2.667.603.871 ? monero (XMR) 7d chart
31
algorand (ALGO)
Algorand ALGO
$0,347547
0.2% 1.4% 5.3% $165.995.360 $2.408.902.394 $3.475.467.710 algorand (ALGO) 7d chart
32
bitcoin cash (BCH)
Bitcoin Cash BCH
$114,40
-0.1% 0.4% 1.3% $528.075.539 $2.190.576.060 $2.397.665.901 bitcoin cash (BCH) 7d chart
33
terra (LUNC)
Terra LUNC
$0,000276765984
0.4% 0.6% -8.3% $730.068.967 $1.910.139.098 ? terra (LUNC) 7d chart
34
quant (QNT)
Quant QNT
$135,08
0.1% 4.1% 33.0% $183.738.107 $1.811.499.997 $1.973.357.898 quant (QNT) 7d chart
35
filecoin (FIL)
Filecoin FIL
$5,91
0.6% 4.6% 11.5% $170.831.364 $1.723.747.531 $11.633.819.998 filecoin (FIL) 7d chart
36
flow (FLOW)
Flow FLOW
$1,65
0.1% 0.3% -1.9% $41.381.099 $1.709.617.778 $2.238.861.620 flow (FLOW) 7d chart
37
apecoin (APE)
ApeCoin APE
$5,39
-0.2% 0.3% -5.6% $187.834.576 $1.693.676.959 $5.390.120.605 apecoin (APE) 7d chart
38
vechain (VET)
VeChain VET
$0,022918866563
-0.2% 1.6% 1.0% $67.567.429 $1.661.175.585 $1.986.520.947 vechain (VET) 7d chart
39
internet computer (ICP)
Internet Computer ICP
$6,05
0.1% -0.3% 2.2% $38.880.416 $1.586.234.005 $2.838.236.570 internet computer (ICP) 7d chart
40
chain (XCN)
Chain XCN
$0,072179423627
-0.1% -0.0% 13.0% $27.758.621 $1.544.829.395 $3.845.075.939 chain (XCN) 7d chart
42
hedera (HBAR)
Hedera HBAR
$0,058087656791
-0.1% -0.2% 0.9% $31.620.993 $1.358.089.801 $2.904.382.840 hedera (HBAR) 7d chart
41
frax (FRAX)
Frax FRAX
$0,995127
-0.6% 0.1% -0.5% $9.412.729 $1.349.622.871 $1.349.622.871 frax (FRAX) 7d chart
43
chiliz (CHZ)
Chiliz CHZ
$0,244072
-0.3% -0.9% 1.3% $367.834.011 $1.304.315.732 $2.169.494.295 chiliz (CHZ) 7d chart
44
tezos (XTZ)
Tezos XTZ
$1,44
-0.1% 0.2% -1.5% $34.691.186 $1.301.841.170 ? tezos (XTZ) 7d chart
45
decentraland (MANA)
Decentraland MANA
$0,705497
-0.1% 2.1% -0.3% $117.224.593 $1.279.314.686 $1.547.515.744 decentraland (MANA) 7d chart
46
the sandbox (SAND)
The Sandbox SAND
$0,850904
-0.1% 1.2% 1.0% $159.197.619 $1.275.905.688 $2.552.713.151 the sandbox (SAND) 7d chart
47
eos (EOS)
EOS EOS
$1,15
-0.1% 0.2% -14.0% $189.844.533 $1.163.329.718 ? eos (EOS) 7d chart
48
axie infinity (AXS)
Axie Infinity AXS
$12,52
0.5% 1.6% 0.4% $65.409.149 $1.131.872.192 $3.380.935.270 axie infinity (AXS) 7d chart
49
theta network (THETA)
Theta Network THETA
$1,10
0.2% 2.2% 6.2% $32.624.093 $1.102.106.482 $1.102.106.482 theta network (THETA) 7d chart
50
elrond (EGLD)
Elrond EGLD
$47,30
0.2% 2.1% -1.0% $27.904.829 $1.089.325.619 $1.486.088.865 elrond (EGLD) 7d chart
51
aave (AAVE)
Aave AAVE
$77,00
-0.0% 1.9% 4.0% $132.719.405 $1.085.898.225 $1.232.006.952 aave (AAVE) 7d chart
52
lido dao (LDO)
Lido DAO LDO
$1,64
0.8% 3.4% -8.3% $26.216.406 $1.068.388.995 $1.642.996.999 lido dao (LDO) 7d chart
53
bitcoin sv (BSV)
Bitcoin SV BSV
$49,84
-0.1% 0.4% 2.3% $19.757.980 $952.694.982 ? bitcoin sv (BSV) 7d chart
54
cusdc (CUSDC)
cUSDC CUSDC
$0,022618423868
0.1% 0.4% -0.1% $90,81 $944.663.715 ? cusdc (CUSDC) 7d chart
55
pax dollar (USDP)
Pax Dollar USDP
$1,00
-0.1% 0.3% 0.3% $159.122.271 $933.263.139 ? pax dollar (USDP) 7d chart
56
kucoin (KCS)
KuCoin KCS
$9,26
0.1% 3.2% 3.8% $3.281.505 $901.341.302 ? kucoin (KCS) 7d chart
57
trueusd (TUSD)
TrueUSD TUSD
$0,999937
-0.1% 0.0% 0.1% $61.783.656 $874.628.447 ? trueusd (TUSD) 7d chart
58
iota (MIOTA)
IOTA MIOTA
$0,296141
0.3% -3.6% 13.0% $45.580.486 $822.543.987 ? iota (MIOTA) 7d chart
59
ecash (XEC)
eCash XEC
$0,000041831874
-0.1% 1.1% 8.5% $20.616.653 $802.412.271 $878.413.968 ecash (XEC) 7d chart
60
usdd (USDD)
USDD USDD
$1,00
0.0% 0.4% 0.5% $73.508.101 $742.703.016 ? usdd (USDD) 7d chart
61
the graph (GRT)
The Graph GRT
$0,099668050205
0.3% 0.4% 2.9% $23.773.092 $737.132.866 $996.088.726 the graph (GRT) 7d chart
63
bittorrent (BTT)
BitTorrent BTT
$0,000000781870
0.0% 1.3% -0.1% $25.555.540 $735.000.406 $774.051.397 bittorrent (BTT) 7d chart
62
cdai (CDAI)
cDAI CDAI
$0,022027691397
-0.1% 0.2% -0.2% $3.961,10 $732.295.004 ? cdai (CDAI) 7d chart
64
zcash (ZEC)
Zcash ZEC
$55,44
-0.1% -2.3% 3.4% $56.187.758 $713.255.103 $1.164.375.839 zcash (ZEC) 7d chart
65
helium (HNT)
Helium HNT
$5,34
1.0% 12.5% 8.4% $42.995.891 $687.074.969 $1.187.118.471 helium (HNT) 7d chart
66
pancakeswap (CAKE)
PancakeSwap CAKE
$4,85
0.6% 4.6% 12.0% $102.459.800 $675.362.644 $3.636.094.566 pancakeswap (CAKE) 7d chart
67
huobi (HT)
Huobi HT
$4,42
0.3% 0.6% -3.2% $11.745.880 $672.513.241 $2.197.060.610 huobi (HT) 7d chart
68
maker (MKR)
Maker MKR
$727,62
0.5% 0.9% 20.1% $34.278.220 $655.815.639 $731.682.141 maker (MKR) 7d chart
69
celsius network (CEL)
Celsius Network CEL
$1,49
-0.9% 5.2% 3.4% $19.162.721 $629.246.174 ? celsius network (CEL) 7d chart
71
tokenize xchange (TKX)
Tokenize Xchange TKX
$7,74
0.2% 2.0% 25.0% $26.539.612 $618.957.226 $773.735.220 tokenize xchange (TKX) 7d chart
70
gate (GT)
Gate GT
$4,27
0.2% 2.1% 3.0% $2.452.918 $617.657.575 ? gate (GT) 7d chart
72
neo (NEO)
NEO NEO
$8,66
-0.2% -2.0% 3.8% $50.898.597 $610.728.873 ? neo (NEO) 7d chart
73
radix (XRD)
Radix XRD
$0,060796221665
-0.2% 3.4% 6.2% $618.947 $604.891.488 $1.452.582.643 radix (XRD) 7d chart
74
klaytn (KLAY)
Klaytn KLAY
$0,197217
-0.1% -0.6% -0.9% $24.700.025 $603.016.151 ? klaytn (KLAY) 7d chart
75
synthetix network (SNX)
Synthetix Network SNX
$2,48
0.6% 10.0% 5.5% $78.429.602 $592.391.654 $741.343.288 synthetix network (SNX) 7d chart
76
fantom (FTM)
Fantom FTM
$0,228593
-0.0% 1.0% 1.2% $151.451.484 $580.704.681 $725.551.573 fantom (FTM) 7d chart
77
ceth (CETH)
cETH CETH
$26,83
0.1% 1.2% 0.6% $89,11 $547.652.944 ? ceth (CETH) 7d chart
78
evmos (EVMOS)
Evmos EVMOS
$1,76
-2.5% -7.0% -27.5% $1.738.063 $538.384.947 ? evmos (EVMOS) 7d chart
79
bitdao (BIT)
BitDAO BIT
$0,477720
-0.1% 1.5% -0.0% $34.197.276 $513.743.373