ICO Ends in
|
|
|
|
7 Hari Terakhir
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| # | Koin | % | % | % | % | ||||||||
|
1
|
BTC
|
98
|
฿16460512.0
13,079%
|
฿579737,91 |
98
|
14546
9125
1620
3228
2712
|
4682 414 272 |
95
|
265358
4528
2,41
196
|
32645 238790 |
97 |
47.400.000 
6131 |
|
|
2
|
ETH
|
91
|
฿8042491.82
8,058%
|
฿249507,51 |
93
|
6018
1845
719
2310
1888
|
924 109 86 |
77
|
93126
1671
2,16
74,3
|
62544 116604 |
93 |
19.800.000
6384 |
|
|
3
|
LTC
|
81
|
฿903202.48
9,786%
|
฿100656,00 |
89
|
1538
1021
317
184
166
|
73 30 36 |
75
|
42430
1284
2,88
77,8
|
50775 54149 |
46 |
5.130.000
58734 |
|
|
4
|
XRP
|
78
|
฿2732124.64
9,409%
|
฿69781,54 |
83
|
1459
448
277
270
211
|
264 21 16 |
57
|
16132
346
0,7
15,3
|
18164 67007 |
56 |
111.000
12131 |
|
|
5
|
DASH
|
70
|
฿539646.74
2,643%
|
฿10150,70 |
84
|
496
294
146
221
165
|
1093 48 42 |
52
|
6522
140
0,7
8,69
|
21312 34847 |
48 |
3.360.000
40535 |
|
|
6
|
XMR
|
69
|
฿224446.24
9,199%
|
฿3952,12 |
85
|
789
398
181
663
445
|
1324 112 68 |
56
|
15496
352
1,08
25,1
|
6132 28377 |
46 |
3.780.000
52103 |
|
|
7
|
SC
|
67
|
฿92879.58
16,533%
|
฿2243,62 |
85
|
1339
171
178
880
656
|
830 27 212 |
56
|
12446
1466
0,9
11,5
|
797 19787 |
44 |
326.000
29371 |
|
|
8
|
ZEC
|
67
|
฿144325.94
11,581%
|
฿8302,25 |
86
|
2594
631
296
1783
1162
|
278 28 25 |
37
|
3771
77
0,2
3,73
|
0 21042 |
56 |
1.870.000
17847 |
|
|
9
|
GNT
|
66
|
฿93317.6
14,965%
|
฿1822,99 |
84
|
1207
93
186
529
407
|
406 12 200 |
50
|
9424
119
0,3
3,90
|
4370 33733 |
50 |
15.900.000
55771 |
|
|
10
|
DOGE
|
66
|
฿80831.24
10,863%
|
฿1872,41 |
72
|
1274
585
177
388
334
|
731 67 1 |
63
|
78174
314
0,6
12,8
|
58469 158500 |
47 |
5.010.000
54019 |
|
|
11
|
ANS
|
64
|
฿141154.76
23,715%
|
฿13451,03 |
63
|
527
235
120
16
12
|
10 6 8 |
57
|
9683
343
2,06
44,9
|
693 15271 |
36 |
106.000
58681 |
|
|
12
|
EOS
|
64
|
฿163231.34
17,905%
|
฿4597,71 |
81
|
581
104
178
56
38
|
29 10 149 |
40
|
1498
15
0,2
3,55
|
770 7213 |
43 |
909.000
44878 |
|
|
13
|
LSK
|
63
|
฿78349.47
10,299%
|
฿1384,81 |
84
|
337
101
81
450
385
|
185 20 325 |
47
|
4103
69
0,2
2,53
|
14347 23582 |
38 |
427.000
86505 |
|
|
14
|
REP
|
63
|
฿85669.21
15,488%
|
฿1156,93 |
82
|
207
51
58
129
121
|
100 14 230 |
47
|
4069
81
0,1
1,00
|
15752 26008 |
42 |
1.920.000
97766 |
|
|
15
|
BTS
|
63
|
฿141151.52
24,160%
|
฿4018,81 |
77
|
273
109
101
256
158
|
226 38 18 |
44
|
2397
197
0,08
0,6
|
9228 7248 |
40 |
449.000
60990 |
|
|
16
|
STRAT
|
62
|
฿206329.49
34,950%
|
฿6799,80 |
68
|
20
20
15
25
18
|
113 7 181 |
45
|
3870
55
0,08
0,8
|
3836 21479 |
42 |
975.000
58700 |
|
|
17
|
XEM
|
62
|
฿480622.84
8,817%
|
฿1052,62 |
68
|
49
38
36
320
218
|
82 16 4 |
46
|
3979
108
0,2
2,78
|
6179 15613 |
47 |
3.150.000
40567 |
|
|
18
|
WAVES
|
61
|
฿126017.52
24,719%
|
฿1051,66 |
76
|
162
50
49
74
40
|
353 16 309 |
45
|
1963
36
0,2
0,3
|
26490 10633 |
46 |
3.890.000
59236 |
|
|
19
|
FCT
|
61
|
฿55971.5
11,041%
|
฿1834,27 |
76
|
67
16
43
26
21
|
215 10 176 |
46
|
3728
214
0,2
2,35
|
3637 23400 |
36 |
535.000
708247 |
|
|
20
|
LBC
|
61
|
฿11973.56
46,830%
|
฿2186,80 |
84
|
3288
129
95
269
224
|
387 18 147 |
45
|
2226
76
0,2
2,80
|
12076 10645 |
36 |
169.000
70268 |
|
|
21
|
XLM
|
60
|
฿80485.97
11,167%
|
฿5694,25 |
60
|
269
50
64
112
50
|
68 14 0 |
45
|
2674
76
0,1
0,9
|
6600 19806 |
46 |
2.310.000
44937 |
|
|
22
|
IOT
|
60
|
฿308758.89
6,638%
|
฿3517,01 |
61
|
201
55
44
147
116
|
2 2 34 |
40
|
6650
125
0,7
10,5
|
0 6332 |
49 |
13.600.000
55308 |
|
|
23
|
NXT
|
58
|
฿46680.5
31,690%
|
฿4145,53 |
60
|
53
86
53
365
299
|
13 10 0 |
47
|
2736
540
0,2
0,8
|
18640 12841 |
44 |
5.680.000
128840 |
|
|
24
|
PIVX
|
58
|
฿43441.67
0,960%
|
฿422,31 |
76
|
82
66
47
71
58
|
124 14 18 |
43
|
2213
28
0,2
1,78
|
6255 8529 |
34 |
144.000
106859 |
|
|
25
|
DGB
|
57
|
฿41339.68
12,989%
|
฿1933,20 |
55
|
88
45
47
33
22
|
34 7 0 |
52
|
6123
1114
0,2
3,20
|
8700 43335 |
39 |
312.000
60657 |
|
|
26
|
MAID
|
57
|
฿60857.02
13,718%
|
฿461,14 |
70
|
90
38
50
75
56
|
549 34 7 |
44
|
2968
66
0,06
0,1
|
2293 21387 |
36 |
253.000
124741 |
|
|
27
|
NMC
|
56
|
฿11991.09
7,411%
|
฿569,31 |
74
|
175
66
43
107
36
|
141 29 182 |
42
|
2903
33
0,02
0,1
|
1598 6800 |
36 |
747.000
1887442 |
|
|
28
|
DCR
|
56
|
฿56278.57
16,223%
|
฿565,87 |
75
|
102
40
32
235
175
|
472 20 20 |
35
|
2218
179
0,1
1,46
|
0 8541 |
37 |
259.000
81033 |
|
|
29
|
SBD
|
56
|
฿1333.24
6,246%
|
฿63,13 |
86
|
463
198
106
827
688
|
153 15 90 |
45
|
1894
68
1,12
0
|
8893 1086 |
41 |
911.000
75045 |
|
|
30
|
PPC
|
56
|
฿17933.2
8,485%
|
฿589,85 |
66
|
295
183
79
62
20
|
106 23 4 |
44
|
3489
31
0,06
0,4
|
2701 11353 |
39 |
939.000
131263 |
|
|
31
|
GRC
|
55
|
฿5315.22
11,388%
|
฿37,85 |
79
|
140
84
51
286
172
|
107 27 83 |
49
|
2293
1760
0,3
3,10
|
1107 12713 |
34 |
197.000
185389 |
|
|
32
|
BNT
|
55
|
฿31865.46
3,868%
|
฿321,08 |
65
|
195
46
32
5
2
|
92 3 84 |
43
|
2211
44
0,3
9,06
|
2221 11741 |
40 |
179.000
39245 |
|
|
33
|
RDD
|
54
|
฿13151.73
8,424%
|
฿144,14 |
61
|
155
69
106
78
38
|
17 13 0 |
54
|
24147
46
0,3
3,67
|
14551 41127 |
36 |
287.000
121703 |
|
|
34
|
STEEM
|
54
|
฿126628.4
20,229%
|
฿1053,96 |
86
|
463
198
106
827
688
|
343 30 90 |
9,2
|
0
0
0
0
|
8893 0 |
39 |
561.000
75045 |
|
|
35
|
SYS
|
54
|
฿20653.61
25,085%
|
฿446,51 |
67
|
25
8
28
138
69
|
17 6 84 |
41
|
968
29
0,2
0,4
|
3766 18669 |
33 |
123.000
191488 |
|
|
36
|
XCP
|
54
|
฿10087.71
20,292%
|
฿122,30 |
74
|
208
134
56
539
472
|
324 30 4 |
39
|
757
23
0,08
0,1
|
3132 14044 |
40 |
2.030.000
271715 |
|
|
37
|
FTC
|
53
|
฿3296.79
10,420%
|
฿60,80 |
79
|
67
85
44
80
59
|
89 12 89 |
43
|
3608
5
0
0
|
2659 9673 |
35 |
322.000
221690 |
|
|
38
|
SWT
|
53
|
฿3849.35
6,207%
|
฿358,58 |
75
|
29
14
15
348
245
|
58 11 70 |
35
|
518
12
0,04
0,8
|
1065 2453 |
39 |
1.400.000
270559 |
|
|
39
|
VTC
|
53
|
฿7983.78
5,973%
|
฿582,20 |
57
|
17
11
12
3
3
|
27 16 0 |
47
|
5070
74
0,3
3,06
|
2922 28071 |
35 |
313.000
234305 |
|
|
40
|
BCN
|
52
|
฿105880.89
12,813%
|
฿208,41 |
54
|
146
1641
55
125
43
|
10 5 0 |
42
|
2461
401
0,06
0,7
|
1466 4784 |
41 |
581.000
55381 |
|
|
41
|
XVG
|
52
|
฿15421.31
14,062%
|
฿344,69 |
58
|
33
27
29
11
8
|
36 10 0 |
40
|
1382
21
0,2
2,69
|
1725 6851 |
38 |
683.000
123639 |
|
|
42
|
XZC
|
51
|
฿8060.96
21,436%
|
฿393,87 |
68
|
116
60
42
43
26
|
49 8 20 |
33
|
376
6
0,02
0,08
|
684 2054 |
35 |
280.000
251320 |
|
|
43
|
ETC
|
51
|
฿568778.95
6,054%
|
฿73704,35 |
17
|
13
2
10
0
0
|
0 0 0 |
29
|
5862
103
0,3
0,9
|
0 0 |
39 |
2.310.000
0 |
|
|
44
|
TIME
|
50
|
฿4493.14
9,210%
|
฿190,64 |
66
|
25
30
11
10
7
|
41 9 28 |
36
|
209
3
0,02
0,1
|
20696 7533 |
30 |
43.900
275351 |
|
|
45
|
MLN
|
50
|
฿11920.0
15,090%
|
฿125,70 |
67
|
40
9
21
43
25
|
22 6 116 |
29
|
618
8
0,06
0,4
|
0 4177 |
49 |
70.300.000
256779 |
|
|
46
|
VIA
|
50
|
฿9651.96
25,897%
|
฿291,17 |
64
|
14
6
9
1
1
|
22 6 28 |
33
|
390
21
0,08
0,1
|
81 8702 |
31 |
86.900
458854 |
|
|
47
|
OMNI
|
50
|
฿7967.52
14,131%
|
฿69,56 |
70
|
49
12
22
220
165
|
402 20 11 |
35
|
361
136
0,08
0,5
|
572 7400 |
28 |
31.400
322805 |
|
|
48
|
NXS
|
49
|
฿15738.68
17,976%
|
฿82,37 |
61
|
24
19
17
10
5
|
19 8 15 |
37
|
181
4
0,02
0,02
|
25 3578 |
42 |
5.080.000
349029 |
|
|
49
|
VRC
|
49
|
฿11927.15
70,331%
|
฿279,46 |
58
|
58
16
36
64
64
|
71 8 0 |
38
|
698
21
0
0
|
2582 10963 |
33 |
188.000
254188 |
|
|
50
|
XPM
|
49
|
฿3328.94
9,731%
|
฿404,39 |
52
|
240
52
64
22
19
|
10 7 0 |
43
|
1497
1298
0
0
|
797 7659 |
34 |
290.000
487425 |
|
|
51
|
BLK
|
49
|
฿8947.48
16,820%
|
฿582,71 |
41
|
31
17
18
8
4
|
7 6 0 |
46
|
6585
34
0,1
0,5
|
3820 14464 |
36 |
512.000
263783 |
|
|
52
|
ION
|
49
|
฿4936.04
28,529%
|
฿49,66 |
73
|
5351
958
350
767
514
|
52 36 0 |
31
|
399
9
0
0
|
337 563 |
45 |
14.500.000
303613 |
|
|
53
|
NAV
|
48
|
฿6036.57
4,363%
|
฿154,02 |
59
|
4
1
4
54
43
|
17 2 26 |
36
|
360
20
0,04
0,1
|
2138 9406 |
32 |
99.400
244424 |
|
|
54
|
1ST
|
48
|
฿33025.5
18,839%
|
฿10239,32 |
36
|
42
16
6
5
5
|
3 1 0 |
18
|
0
0
0
0
|
10093 6093 |
48 |
30.500.000
172563 |
|
|
55
|
BURST
|
47
|
฿6376.75
9,947%
|
฿248,85 |
46
|
48
33
30
10
6
|
9 4 0 |
39
|
1313
62
0,4
8,63
|
358 4783 |
41 |
214.000
35751 |
|
|
56
|
GBYTE
|
46
|
฿74543.42
9,584%
|
฿252,85 |
66
|
28
14
6
5
4
|
29 6 46 |
7,9
|
0
0
0
0
|
0 3520 |
33 |
89.200
117348 |
|
|
57
|
MAX
|
46
|
฿1768.03
19,140%
|
฿212,67 |
55
|
58
50
42
44
38
|
7 6 3 |
34
|
529
4
0
0
|
2283 322 |
32 |
172.000
1004392 |
|
|
58
|
BAT
|
46
|
฿38894.97
17,919%
|
฿291,95 |
37
|
59
17
21
9
8
|
1 1 0 |
34
|
2327
20
0,02
0,7
|
0 7387 |
46 |
4.520.000
62143 |
|
|
59
|
XMY
|
46
|
฿1350.55
43,086%
|
฿202,04 |
57
|
24
27
24
31
31
|
21 9 0 |
38
|
1143
19
0,1
2,31
|
478 4173 |
30 |
54.600
500216 |
|
|
60
|
NVC
|
46
|
฿5196.78
9,992%
|
฿330,32 |
62
|
47
353
23
48
28
|
307 11 0 |
20
|
147
8
0
0
|
37 0 |
33 |
227.000
1214903 |
|
Terakhir Diperbaharui: 2017-07-21 10:46:12 UTC (satu menit ago)
Baca penafian: Perdagangan adalah aktivitas yang memiliki risiko tiggi. Konsultasilah ke konsultan keuangan Anda sebelum membuat keputusan. CoinGecko tidak bertanggung jawab atas keputusan transaksi apapun.
Setiap minggu kami akan menambahkan beberapa koin baru di dalam daftar peringkat. Apabila Anda ingin melihat koin Anda di dalam daftar peringkat ini sebelumnya, kirimkan komentar dan umpan balik ke hello@coingecko.com
Tertarik dengan CoinGecko? Donasi dipersilahkan!
BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ
