Koin: 17.428
Bursa: 1.284
Kapitalisasi Pasar: US$3,452 T 4.8%
Volume 24j: US$117,288 M
Gas: 4.925 GWEI
Jalankan bebas iklan
CoinGecko CoinGecko
Portofolio
Tambahkan ke Portofolio Baru
Lacak
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi

Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar

Kap pasar mata uang kripto global hari ini sebesar $3,46 Triliun, perubahan sebesar 4.8% dalam 24 jam terakhir. Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $117 Miliar. Dominasi Bitcoin sebesar 61,1% dan dominasi Ethereum sebesar 9,35%. Saat ini, CoinGecko melacak 17.428 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Ekosistem Polkadot dan XRP Ledger Ecosystem.
Sorotan
# Koin Harga 1j 24j 7h 30h Volume 24J Kapitalisasi Pasar FDV Kap Pasar / FDV 7 Hari Terakhir
1 BTC
Bitcoin
BTC
Beli
US$106.135 1.3% 2.5% 3.8% 1.3% US$34.357.602.017 US$2.113.046.570.716 US$2.113.046.570.716 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Beli
US$2.651,53 2.5% 6.0% 4.3% 1.5% US$23.735.982.527 US$321.603.379.762 US$321.603.379.762 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
Beli
US$1,00 0.0% 0.0% 0.0% 0.0% US$59.580.420.390 US$155.226.853.572 US$155.226.853.572 1.0 tether (USDT) 7d chart
4 XRP
XRP
XRP
Beli
US$2,19 1.5% 4.6% 2.4% 15.1% US$2.403.741.832 US$129.050.730.443 US$219.370.118.416 0.59 xrp (XRP) 7d chart
5 BNB
BNB
BNB
Beli
US$655,06 0.5% 1.9% 1.6% 2.0% US$830.354.780 US$95.539.910.633 US$95.539.910.633 1.0 bnb (BNB) 7d chart
6 SOL
Solana
SOL
Beli
US$153,58 1.5% 6.0% 4.7% 15.8% US$4.106.453.480 US$80.733.444.628 US$92.584.602.024 0.87 solana (SOL) 7d chart
7 USDC
USDC
USDC
Beli
US$0,9998 0.0% 0.0% 0.0% 0.0% US$10.623.601.439 US$61.157.180.342 US$61.164.298.821 1.0 usdc (USDC) 7d chart
8 DOGE
Dogecoin
DOGE
Beli
US$0,1823 1.7% 7.0% 4.1% 23.9% US$1.248.479.369 US$27.375.342.443 US$27.378.609.741 1.0 dogecoin (DOGE) 7d chart
9 TRX
TRON
TRX
Beli
US$0,2712 0.5% 2.5% 0.3% 0.4% US$951.233.391 US$25.742.567.956 US$25.742.567.136 1.0 tron (TRX) 7d chart
11 STETH
Lido Staked Ether
STETH
Beli
US$2.648,92 2.2% 6.0% 4.5% 1.8% US$16.492.840 US$24.120.004.117 US$24.122.036.993 1.0 lido staked ether (STETH) 7d chart
10 ADA
Cardano
ADA
Beli
US$0,6629 1.7% 6.1% 2.8% 20.5% US$636.759.056 US$23.988.118.126 US$29.906.151.415 0.8 cardano (ADA) 7d chart
12 HYPE
Hyperliquid
HYPE
US$41,27 2.0% 2.5% 22.8% 57.0% US$394.157.185 US$13.787.275.299 US$41.287.748.812 0.33 hyperliquid (HYPE) 7d chart
13 WBTC
Wrapped Bitcoin
WBTC
Beli
US$106.121 1.2% 2.4% 4.0% 1.4% US$195.943.669 US$13.669.886.456 US$13.669.886.456 1.0 wrapped bitcoin (WBTC) 7d chart
14 WSTETH
Wrapped stETH
WSTETH
US$3.201,02 2.3% 5.8% 4.3% 0.8% US$15.390.092 US$11.533.584.962 US$11.533.347.086 1.0 wrapped steth (WSTETH) 7d chart
15 SUI
Sui
SUI
US$3,23 2.2% 6.3% 7.3% 20.6% US$981.418.375 US$11.029.894.261 US$32.472.658.735 0.34 sui (SUI) 7d chart
16 LINK
Chainlink
LINK
Beli
US$14,01 1.5% 7.9% 5.6% 20.6% US$501.449.989 US$9.256.600.537 US$14.087.050.607 0.66 chainlink (LINK) 7d chart
17 AVAX
Avalanche
AVAX
Beli
US$20,32 1.9% 6.8% 4.8% 21.4% US$421.570.573 US$8.625.502.070 US$9.341.233.634 0.92 avalanche (AVAX) 7d chart
18 BCH
Bitcoin Cash
BCH
Beli
US$427,48 1.4% 0.0% 8.5% 3.4% US$244.841.180 US$8.512.618.999 US$8.512.644.419 1.0 bitcoin cash (BCH) 7d chart
19 XLM
Stellar
XLM
Beli
US$0,2684 1.0% 3.9% 3.2% 15.0% US$193.958.263 US$8.378.709.468 US$13.428.907.583 0.62 stellar (XLM) 7d chart
20 LEO
LEO Token
LEO
US$8,87 0.1% 1.9% 1.8% 1.7% US$9.609.539 US$8.187.576.045 US$8.737.243.509 0.94 leo token (LEO) 7d chart
21 TON
Toncoin
TON
Beli
US$3,09 1.7% 5.1% 1.2% 9.4% US$214.806.885 US$7.662.778.509 US$15.945.376.208 0.48 toncoin (TON) 7d chart
22 SHIB
Shiba Inu
SHIB
Beli
US$0,00001229 1.3% 6.9% 0.1% 25.2% US$182.150.094 US$7.240.214.325 US$7.243.341.871 1.0 shiba inu (SHIB) 7d chart
23 USDS
USDS
USDS
US$0,9998 0.0% 0.0% 0.0% 0.0% US$11.214.609 US$7.194.694.437 US$7.194.694.437 1.0 usds (USDS) 7d chart
25 WEETH
Wrapped eETH
WEETH
US$2.840,63 2.2% 5.8% 4.3% 1.2% US$10.117.409 US$6.988.217.038 US$6.988.217.038 1.0 wrapped eeth (WEETH) 7d chart
24 WETH
WETH
WETH
US$2.655,97 2.1% 5.8% 4.9% 1.4% US$710.876.907 US$6.980.448.515 US$6.980.448.515 1.0 weth (WETH) 7d chart
26 HBAR
Hedera
HBAR
Beli
US$0,1639 1.6% 6.5% 0.8% 24.4% US$166.817.815 US$6.924.663.330 US$8.196.854.400 0.84 hedera (HBAR) 7d chart
27 LTC
Litecoin
LTC
Beli
US$86,76 1.4% 6.0% 1.0% 16.5% US$330.728.520 US$6.608.228.726 US$6.608.633.834 1.0 litecoin (LTC) 7d chart
28 DOT
Polkadot
DOT
Beli
US$3,93 1.7% 7.4% 0.7% 24.7% US$275.124.633 US$5.988.928.005 US$5.988.928.005 1.0 polkadot (DOT) 7d chart
29 BSC-USD
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
US$1,00 0.1% 0.0% 0.0% 0.2% US$4.491.880.981 US$5.983.908.277 US$5.983.908.277 1.0 binance bridged usdt (bnb smart chain) (BSC-USD) 7d chart
30 USDE
Ethena USDe
USDE
US$1,00 0.0% 0.0% 0.1% 0.1% US$170.827.422 US$5.896.523.658 US$5.896.523.658 1.0 ethena usde (USDE) 7d chart
31 XMR
Monero
XMR
US$316,80 1.7% 4.4% 0.9% 7.2% US$86.684.192 US$5.856.280.130 US$5.856.280.130 1.0 monero (XMR) 7d chart
32 BGB
Bitget Token
BGB
US$4,61 0.7% 4.4% 1.0% 4.2% US$40.750.713 US$5.391.253.081 US$5.391.253.081 1.0 bitget token (BGB) 7d chart
34 WBT
WhiteBIT Coin
WBT
US$34,15 0.4% 6.7% 9.3% 12.9% US$99.509.671 US$4.927.421.047 US$11.101.814.885 0.44 whitebit coin (WBT) 7d chart
33 PEPE
Pepe
PEPE
Beli
US$0,00001162 2.5% 8.8% 7.0% 21.7% US$1.162.186.930 US$4.903.318.821 US$4.903.318.821 1.0 pepe (PEPE) 7d chart
35 CBBTC
Coinbase Wrapped BTC
CBBTC
US$106.138 1.2% 2.5% 4.0% 1.3% US$318.377.972 US$4.792.252.405 US$4.792.252.405 1.0 coinbase wrapped btc (CBBTC) 7d chart
36 UNI
Uniswap
UNI
Beli
US$7,68 1.6% 4.9% 25.4% 6.2% US$511.736.201 US$4.648.034.472 US$7.740.492.072 0.6 uniswap (UNI) 7d chart
37 PI
Pi Network
PI
US$0,6095 1.3% 3.8% 0.5% 48.8% US$89.307.149 US$4.560.966.344 US$7.017.289.540 0.65 pi network (PI) 7d chart
38 AAVE
Aave
AAVE
Beli
US$293,16 1.7% 4.6% 16.4% 24.3% US$558.597.082 US$4.477.720.184 US$4.726.155.307 0.95 aave (AAVE) 7d chart
39 DAI
Dai
DAI
Beli
US$1,00 0.0% 0.0% 0.1% 0.0% US$137.841.775 US$3.660.975.412 US$3.660.975.412 1.0 dai (DAI) 7d chart
40 SUSDE
Ethena Staked USDe
SUSDE
US$1,18 0.0% 0.1% 0.0% 0.4% US$15.166.878 US$3.497.071.866 US$3.497.071.866 1.0 ethena staked usde (SUSDE) 7d chart
41 TAO
Bittensor
TAO
Beli
US$381,46 2.8% 7.7% 5.9% 18.0% US$140.875.194 US$3.390.600.140 US$8.071.452.752 0.42 bittensor (TAO) 7d chart
42 OKB
OKB
OKB
Beli
US$53,48 0.1% 1.7% 6.5% 1.1% US$17.432.130 US$3.209.032.727 US$12.619.932.238 0.25 okb (OKB) 7d chart
43 ICP
Internet Computer
ICP
Beli
US$5,79 1.3% 5.7% 16.2% 1.9% US$102.101.060 US$3.098.113.676 US$3.098.113.905 1.0 internet computer (ICP) 7d chart
44 APT
Aptos
APT
Beli
US$4,74 1.1% 7.3% 1.9% 23.5% US$165.728.281 US$2.998.649.420 US$5.469.148.484 0.55 aptos (APT) 7d chart
45 NEAR
NEAR Protocol
NEAR
Beli
US$2,39 1.7% 9.0% 2.4% 26.7% US$178.884.894 US$2.937.977.976 US$3.016.763.787 0.97 near protocol (NEAR) 7d chart
46 BUIDL
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
US$1,00 0.0% 0.0% 0.0% 0.0% $0,00 US$2.900.096.068 US$2.900.096.068 1.0 blackrock usd institutional digital liquidity fund (BUIDL) 7d chart
47 CRO
Cronos
CRO
Beli
US$0,09583 0.7% 4.0% 2.6% 6.9% US$23.288.715 US$2.864.825.441 US$9.368.772.149 0.31 cronos (CRO) 7d chart
48 JITOSOL
Jito Staked SOL
JITOSOL
US$185,73 1.7% 5.9% 5.3% 15.0% US$29.710.069 US$2.643.410.498 US$2.643.410.498 1.0 jito staked sol (JITOSOL) 7d chart
49 ETC
Ethereum Classic
ETC
Beli
US$17,16 1.2% 5.9% 2.7% 17.1% US$65.219.615 US$2.623.892.428 US$2.623.903.007 1.0 ethereum classic (ETC) 7d chart
50 ONDO
Ondo
ONDO
US$0,8166 2.5% 8.0% 3.0% 23.1% US$187.827.552 US$2.598.074.097 US$8.224.076.178 0.32 ondo (ONDO) 7d chart
51 SUSDS
sUSDS
SUSDS
US$1,05 0.0% 0.0% 0.1% 0.3% US$26.022.242 US$2.516.936.197 US$2.517.727.551 1.0 susds (SUSDS) 7d chart
52 TKX
Tokenize Xchange
TKX
US$30,76 0.2% 4.3% 1.9% 15.1% US$23.899.131 US$2.457.572.214 US$3.072.118.960 0.8 tokenize xchange (TKX) 7d chart
53 MNT
Mantle
MNT
Beli
US$0,6576 0.3% 2.7% 2.1% 20.0% US$222.556.757 US$2.216.441.431 US$4.095.541.750 0.54 mantle (MNT) 7d chart
54 USD1
USD1
USD1
US$0,9983 0.0% 0.2% 0.3% 0.2% US$567.259.556 US$2.186.021.948 US$2.186.021.948 1.0 usd1 (USD1) 7d chart
55 KAS
Kaspa
KAS
Beli
US$0,08216 1.9% 6.9% 0.2% 34.9% US$61.984.656 US$2.164.782.272 US$2.164.938.709 1.0 kaspa (KAS) 7d chart
56 GT
Gate
GT
US$17,52 0.9% 3.7% 4.4% 19.9% US$17.542.152 US$2.126.327.581 US$5.255.915.661 0.4 gate (GT) 7d chart
57 VET
VeChain
VET
US$0,0236 1.5% 7.3% 2.1% 26.7% US$47.149.273 US$2.041.149.995 US$2.041.149.995 1.0 vechain (VET) 7d chart
58 TRUMP
Official Trump
TRUMP
US$10,03 2.3% 7.4% 1.7% 26.2% US$356.565.561 US$2.020.741.313 US$10.103.707.795 0.2 official trump (TRUMP) 7d chart
59 ATOM
Cosmos Hub
ATOM
Beli
US$4,27 1.6% 5.8% 1.7% 19.7% US$109.576.457 US$1.949.408.850 US$1.949.408.850 1.0 cosmos hub (ATOM) 7d chart
60 ENA
Ethena
ENA
US$0,3154 2.3% 11.9% 4.9% 29.2% US$279.452.688 US$1.935.225.731 US$4.768.523.362 0.41 ethena (ENA) 7d chart
61 LBTC
Lombard Staked BTC
LBTC
US$105.501 1.4% 2.8% 3.9% 1.2% US$7.308.763 US$1.913.810.265 US$1.913.810.265 1.0 lombard staked btc (LBTC) 7d chart
62 POL
POL (ex-MATIC)
POL
US$0,2114 1.6% 7.6% 3.1% 19.1% US$110.518.438 US$1.909.082.883 US$2.223.692.753 0.86 pol (ex-matic) (POL) 7d chart
63 FTN
Fasttoken
FTN
US$4,45 0.2% 0.1% 0.5% 1.7% US$55.533.576 US$1.907.299.225 US$3.860.637.513 0.49 fasttoken (FTN) 7d chart
64 FET
Artificial Superintelligence Alliance
FET
US$0,721 1.7% 9.5% 2.6% 18.4% US$156.590.484 US$1.878.742.994 US$1.957.741.424 0.96 artificial superintelligence alliance (FET) 7d chart
65 RENDER
Render
RENDER
US$3,60 2.7% 8.7% 0.6% 32.8% US$132.607.344 US$1.863.070.130 US$1.916.168.345 0.97 render (RENDER) 7d chart
66 ARB
Arbitrum
ARB
Beli
US$0,3712 1.8% 8.8% 11.0% 19.0% US$237.979.077 US$1.808.896.141 US$3.720.632.750 0.49 arbitrum (ARB) 7d chart
67 SKY
Sky
SKY
US$0,08442 1.3% 2.9% 13.9% 7.5% US$8.597.799 US$1.802.638.354 US$2.403.453.284 0.75 sky (SKY) 7d chart
68 FIL
Filecoin
FIL
US$2,50 2.3% 7.5% 3.8% 22.1% US$159.512.068 US$1.703.512.790 US$4.938.653.238 0.34 filecoin (FIL) 7d chart
69 WLD
Worldcoin
WLD
US$1,03 2.4% 9.9% 2.8% 21.5% US$237.120.233 US$1.670.541.180 US$10.362.085.392 0.16 worldcoin (WLD) 7d chart
70 QNT
Quant
QNT
Beli
US$113,23 0.8% 3.8% 0.8% 13.4% US$31.545.221 US$1.647.865.454 US$1.655.605.800 1.0 quant (QNT) 7d chart
71 WETH
Binance-Peg WETH
WETH
US$2.645,99 2.2% 6.0% 4.2% 1.3% US$58.031.069 US$1.605.501.895 US$1.605.501.895 1.0 binance-peg weth (WETH) 7d chart
72 ALGO
Algorand
ALGO
Beli
US$0,1799 1.7% 11.1% 2.2% 27.6% US$101.121.621 US$1.553.757.879 US$1.553.806.574 1.0 algorand (ALGO) 7d chart
73 JLP
Jupiter Perpetuals Liquidity Provider Token
JLP
US$4,47 0.7% 2.7% 3.0% 4.6% US$45.652.352 US$1.536.174.645 US$1.536.174.645 1.0 jupiter perpetuals liquidity provider token (JLP) 7d chart
74 USDT0
USDT0
USDT0
US$1,00 0.0% 0.1% 0.0% 0.0% US$281.261.630 US$1.508.370.336 US$1.514.649.045 1.0 usdt0 (USDT0) 7d chart
75 FDUSD
First Digital USD
FDUSD
US$0,9985 0.4% 0.1% 0.8% 0.2% US$6.481.856.961 US$1.507.441.230 US$1.507.441.230 1.0 first digital usd (FDUSD) 7d chart
76 USDTB
USDtb
USDTB
US$1,00 0.0% 0.0% 0.1% 0.0% US$7.182.034 US$1.456.310.267 US$1.456.310.267 1.0 usdtb (USDTB) 7d chart
77 SPX
SPX6900
SPX
US$1,56 0.5% 6.0% 41.4% 84.9% US$119.137.263 US$1.451.312.788 US$1.451.312.788 1.0 spx6900 (SPX) 7d chart
78 KCS
KuCoin
KCS
US$11,32 0.0% 0.5% 1.8% 0.4% US$2.510.968 US$1.414.656.543 US$1.612.703.706 0.88 kucoin (KCS) 7d chart
79 BNSOL
Binance Staked SOL
BNSOL
US$162,26 1.3% 6.0% 4.1% 15.7% US$3.390.854 US$1.345.011.019 US$1.345.011.019 1.0 binance staked sol (BNSOL) 7d chart
80 TIA
Celestia
TIA
Beli
US$1,95 2.2% 10.5% 3.9% 41.3% US$130.239.548 US$1.309.018.780 US$2.203.594.751 0.59 celestia (TIA) 7d chart
81 FARTCOIN
Fartcoin
FARTCOIN
US$1,30 0.1% 8.3% 33.2% 8.2% US$354.969.871 US$1.297.330.114 US$1.297.330.114 1.0 fartcoin (FARTCOIN) 7d chart
82 JUP
Jupiter
JUP
US$0,4318 2.1% 10.4% 6.5% 25.4% US$61.662.216 US$1.286.299.369 US$3.050.520.775 0.42 jupiter (JUP) 7d chart
83 RETH
Rocket Pool ETH
RETH
US$3.021,01 2.1% 5.8% 4.7% 1.2% US$2.003.051 US$1.254.229.426 US$1.254.229.543 1.0 rocket pool eth (RETH) 7d chart
84 VIRTUAL
Virtuals Protocol
VIRTUAL
US$1,89 2.2% 13.2% 12.2% 10.4% US$374.303.803 US$1.245.758.755 US$1.902.323.854 0.65 virtuals protocol (VIRTUAL) 7d chart
85 FLR
Flare
FLR
Beli
US$0,01835 0.5% 3.1% 1.7% 8.9% US$8.614.255 US$1.239.570.288 US$1.902.112.583 0.65 flare (FLR) 7d chart
86 NEXO
NEXO
NEXO
US$1,23 0.6% 2.1% 0.9% 4.4% US$10.452.560 US$1.232.160.234 US$1.232.160.234 1.0 nexo (NEXO) 7d chart
87 RSETH
Kelp DAO Restaked ETH
RSETH
US$2.780,06 2.0% 5.8% 4.2% 1.0% US$290.766 US$1.228.148.429 US$1.228.148.429 1.0 kelp dao restaked eth (RSETH) 7d chart
88 INJ
Injective
INJ
Beli
US$12,48 2.0% 8.5% 5.5% 10.1% US$116.671.536 US$1.224.520.922 US$1.252.998.825 0.98 injective (INJ) 7d chart
89 BONK
Bonk
BONK
Beli
US$0,00001547 2.1% 10.1% 5.0% 34.2% US$233.922.642 US$1.206.085.693 US$1.383.412.427 0.87 bonk (BONK) 7d chart
90 S
Sonic
S
US$0,3558 1.8% 8.6% 4.4% 41.9% US$98.677.167 US$1.130.630.395 US$1.130.630.395 1.0 sonic (S) 7d chart
91 OP
Optimism
OP
Beli
US$0,6403 2.0% 9.8% 4.8% 27.8% US$231.339.425 US$1.098.738.861 US$2.751.775.946 0.4 optimism (OP) 7d chart
92 IP
Story
IP
US$3,83 0.7% 4.7% 2.8% 20.5% US$22.422.911 US$1.079.834.595 US$3.867.720.695 0.28 story (IP) 7d chart
93 XDC
XDC Network
XDC
US$0,06348 0.8% 6.9% 7.4% 15.5% US$38.014.560 US$1.030.385.137 US$2.414.123.010 0.43 xdc network (XDC) 7d chart
94 USDT
Polygon Bridged USDT (Polygon)
USDT
Beli
US$1,00 0.0% 0.0% 0.0% 0.0% US$27.512.971 US$1.006.873.229 US$1.006.873.229 1.0 polygon bridged usdt (polygon) (USDT) 7d chart
95 USDC
Binance Bridged USDC (BNB Smart Chain)
USDC
Beli
US$0,9994 0.1% 0.0% 0.1% 0.0% US$472.352.347 US$998.764.156 US$998.764.156 1.0 binance bridged usdc (bnb smart chain) (USDC) 7d chart
96 METH
Mantle Staked Ether
METH
US$2.831,96 2.2% 5.7% 4.7% 1.1% US$1.952.131 US$993.781.724 US$993.781.724 1.0 mantle staked ether (METH) 7d chart
97 STX
Stacks
STX
Beli
US$0,6455 1.8% 7.5% 9.0% 36.0% US$38.255.908 US$992.641.242 US$992.641.242 1.0 stacks (STX) 7d chart
98 SEI
Sei
SEI
US$0,1853 2.2% 8.8% 0.2% 30.2% US$80.584.303 US$991.357.032 US$1.859.230.193 0.53 sei (SEI) 7d chart
99 PYUSD
PayPal USD
PYUSD
US$0,9998 0.0% 0.0% 0.0% 0.0% US$47.755.097 US$985.056.926 US$985.056.926 1.0 paypal usd (PYUSD) 7d chart
100 KAIA
Kaia
KAIA
US$0,1645 2.5% 6.6% 56.0% 27.6% US$161.651.995 US$967.538.162 US$967.538.193 1.0 kaia (KAIA) 7d chart
Menampilkan 1 hingga 100 dari 17428 hasil
Baris
Pertanyaan yang Sering Diajukan Tampilkan
coingecko
Lanjutkan di aplikasi
Pantau harga real-time
Buka Aplikasi