666 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-19 | $1.269.943 | $825,63 | N/A |
| 2026-03-18 | $1.335.859 | $27.721 | $0,127012 |
| 2026-03-17 | $1.333.064 | $34.655 | $0,133604 |
| 2026-03-16 | $1.244.875 | $36.300 | $0,133030 |
| 2026-03-15 | $1.154.097 | $31.574 | $0,124505 |
| 2026-03-14 | $1.096.829 | $24.213 | $0,115456 |
| 2026-03-13 | $1.059.530 | $26.419 | $0,109478 |
| 2026-03-12 | $1.033.246 | $21.043 | $0,105967 |
| 2026-03-11 | $1.016.094 | $22.752 | $0,103339 |
| 2026-03-10 | $976.923 | $23.714 | $0,101623 |
| 2026-03-09 | $963.117 | $22.384 | $0,097706 |
| 2026-03-08 | $967.027 | $23.082 | $0,096325 |
| 2026-03-07 | $960.053 | $23.993 | $0,096760 |
| 2026-03-06 | $999.271 | $40.836 | $0,096018 |
| 2026-03-05 | $979.246 | $22.869 | $0,099861 |
| 2026-03-04 | $943.903 | $26.624 | $0,097938 |
| 2026-03-03 | $985.741 | $29.172 | $0,094354 |
| 2026-03-02 | $952.475 | $28.756 | $0,098849 |
| 2026-03-01 | $944.041 | $34.440 | $0,095261 |
| 2026-02-28 | $913.515 | $29.853 | $0,094567 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
