aaa cat Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-02 | $225.536 | $493,45 | N/A |
| 2026-06-01 | $229.728 | $718,19 | $0,00002255 |
| 2026-05-31 | $215.945 | $11.051,74 | $0,00002300 |
| 2026-05-30 | $103.254 | $16,91 | $0,00002159 |
| 2026-05-29 | $106.341 | $80,66 | $0,00001033 |
| 2026-05-28 | $108.121 | $288,72 | $0,00001063 |
| 2026-05-27 | $104.469 | $23,21 | $0,00001081 |
| 2026-05-26 | $107.876 | $56,47 | $0,00001045 |
| 2026-05-25 | $106.742 | $0,984492 | $0,00001079 |
| 2026-05-24 | $108.777 | $184,64 | $0,00001068 |
| 2026-05-23 | $118.364 | $282,07 | $0,00001088 |
| 2026-05-22 | $118.364 | $282,07 | $0,00001184 |
| 2026-05-20 | $124.515 | $1,81 | $0,00001184 |
| 2026-05-19 | $123.682 | $1,80 | $0,00001245 |
| 2026-05-18 | $123.682 | $1,80 | $0,00001236 |
| 2026-05-17 | $128.501 | $43,76 | $0,00001236 |
| 2026-05-16 | $129.641 | $44,15 | $0,00001285 |
| 2026-05-15 | $141.068 | $20,26 | $0,00001296 |
| 2026-05-14 | $142.749 | $255,09 | $0,00001411 |
| 2026-05-13 | $149.969 | $208,59 | $0,00001427 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
