AdEx Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $10.279.017 | $1.896.957 | N/A |
| 2026-03-23 | $10.115.153 | $2.058.946 | $0,069502 |
| 2026-03-22 | $10.380.450 | $1.986.061 | $0,068416 |
| 2026-03-21 | $10.447.890 | $3.959.394 | $0,070016 |
| 2026-03-20 | $10.608.578 | $1.944.251 | $0,070641 |
| 2026-03-19 | $10.829.358 | $3.074.176 | $0,071728 |
| 2026-03-18 | $11.145.258 | $2.436.261 | $0,073376 |
| 2026-03-17 | $11.324.125 | $3.384.082 | $0,075355 |
| 2026-03-16 | $11.202.502 | $2.976.282 | $0,076549 |
| 2026-03-15 | $10.884.703 | $2.848.624 | $0,075676 |
| 2026-03-14 | $10.624.844 | $3.000.493 | $0,073598 |
| 2026-03-13 | $11.027.063 | $3.191.671 | $0,071846 |
| 2026-03-12 | $11.302.794 | $3.389.906 | $0,074514 |
| 2026-03-11 | $10.933.368 | $2.969.412 | $0,076412 |
| 2026-03-10 | $10.723.698 | $4.759.462 | $0,073849 |
| 2026-03-09 | $10.490.027 | $3.795.083 | $0,072547 |
| 2026-03-08 | $10.433.661 | $1.831.470 | $0,070925 |
| 2026-03-07 | $10.452.129 | $2.490.004 | $0,070705 |
| 2026-03-06 | $10.697.074 | $2.694.750 | $0,070670 |
| 2026-03-05 | $11.149.070 | $3.903.823 | $0,072317 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
