House Party Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $4.470.166 | $428.464 | N/A |
| 2026-09-13 | $4.634.921 | $262.962 | $0,00644982 |
| 2026-09-12 | $4.744.732 | $417.974 | $0,00668754 |
| 2026-09-11 | $4.799.126 | $1.638.771 | $0,00684598 |
| 2026-09-10 | $5.327.786 | $2.655.148 | $0,00692446 |
| 2026-09-09 | $4.722.076 | $1.898.433 | $0,00768725 |
| 2026-09-08 | $5.361.581 | $4.136.553 | $0,00681329 |
| 2026-09-07 | $4.639.936 | $360.310 | $0,00773601 |
| 2026-09-06 | $4.681.119 | $332.239 | $0,00669478 |
| 2026-09-05 | $4.763.177 | $815.951 | $0,00675420 |
| 2026-09-04 | $4.581.507 | $516.906 | $0,00687259 |
| 2026-09-03 | $4.702.871 | $652.883 | $0,00661047 |
| 2026-09-02 | $5.051.406 | $2.785.435 | $0,00678558 |
| 2026-09-01 | $5.829.847 | $5.820.464 | $0,00728847 |
| 2026-08-31 | $4.472.822 | $2.073.066 | $0,00841165 |
| 2026-08-30 | $4.350.254 | $906.944 | $0,00645365 |
| 2026-08-29 | $4.914.630 | $318.562 | $0,00627680 |
| 2026-08-28 | $6.448.831 | $9.191.363 | $0,00709112 |
| 2026-08-27 | $4.427.875 | $2.212.633 | $0,00930476 |
| 2026-08-26 | $3.414.837 | $1.363.424 | $0,00638880 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
