Emblem Vault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $4.288.249 | $257.546 | N/A |
| 2026-08-12 | $4.306.816 | $256.079 | $0,00428827 |
| 2026-08-11 | $4.108.453 | $246.079 | $0,00430684 |
| 2026-08-10 | $4.220.838 | $252.609 | $0,00410847 |
| 2026-08-09 | $4.453.862 | $292.921 | $0,00422086 |
| 2026-08-08 | $4.260.906 | $259.006 | $0,00445388 |
| 2026-08-07 | $4.254.179 | $301.461 | $0,00426093 |
| 2026-08-06 | $4.310.323 | $252.097 | $0,00425420 |
| 2026-08-05 | $4.314.070 | $281.866 | $0,00431034 |
| 2026-08-04 | $4.229.100 | $253.004 | $0,00431409 |
| 2026-08-03 | $4.295.718 | $278.147 | $0,00422912 |
| 2026-08-02 | $4.239.527 | $280.297 | $0,00429574 |
| 2026-08-01 | $4.462.953 | $289.808 | $0,00423955 |
| 2026-07-31 | $4.434.580 | $258.156 | $0,00446298 |
| 2026-07-30 | $4.512.330 | $290.136 | $0,00443460 |
| 2026-07-29 | $4.776.051 | $408.594 | $0,00451235 |
| 2026-07-28 | $4.311.672 | $256.784 | $0,00477608 |
| 2026-07-27 | $4.353.850 | $322.311 | $0,00431169 |
| 2026-07-26 | $4.060.283 | $269.432 | $0,00435387 |
| 2026-07-25 | $4.014.568 | $265.148 | $0,00406030 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
