AI CODE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $42.851 | $19,80 | N/A |
| 2026-03-22 | $45.044 | $3,90 | $0,04181929 |
| 2026-03-21 | $44.588 | $2,90 | $0,04392084 |
| 2026-03-20 | $45.658 | $1,20 | $0,04370201 |
| 2026-03-19 | $45.600 | $1,21 | $0,04440560 |
| 2026-03-18 | $45.600 | $1,21 | $0,04459817 |
| 2026-03-15 | $43.141 | $31,81 | $0,04459817 |
| 2026-03-14 | $44.722 | $67,39 | $0,04211987 |
| 2026-03-13 | $44.722 | $67,39 | $0,04288783 |
| 2026-03-07 | $39.905 | $157,36 | $0,04288783 |
| 2026-03-06 | $41.845 | $358,13 | $0,03884807 |
| 2026-03-05 | $38.875 | $158,90 | $0,04080176 |
| 2026-03-04 | $38.947 | $159,20 | $0,03790543 |
| 2026-02-28 | $39.183 | $6,96 | $0,03797557 |
| 2026-02-27 | $39.631 | $9,05 | $0,03820568 |
| 2026-02-26 | $39.631 | $9,05 | $0,03865593 |
| 2026-02-24 | $35.354 | $3,98 | $0,03865593 |
| 2026-02-23 | $37.369 | $4,18 | $0,03447215 |
| 2026-02-22 | $37.694 | $37,85 | $0,03616886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
