AMC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $247.026 | $1.447,75 | N/A |
| 2026-06-30 | $238.796 | $2.125,47 | $0,00023880 |
| 2026-06-29 | $249.805 | $3.663,90 | $0,00024980 |
| 2026-06-28 | $243.638 | $2.220,92 | $0,00024364 |
| 2026-06-27 | $241.451 | $4.100,98 | $0,00024145 |
| 2026-06-26 | $245.656 | $5.112,21 | $0,00024566 |
| 2026-06-25 | $235.758 | $2.946,28 | $0,00023576 |
| 2026-06-24 | $242.967 | $4.188,04 | $0,00024297 |
| 2026-06-23 | $247.545 | $3.741,89 | $0,00024755 |
| 2026-06-22 | $265.340 | $3.642,60 | $0,00026534 |
| 2026-06-21 | $270.509 | $2.217,25 | $0,00027051 |
| 2026-06-20 | $273.246 | $1.705,62 | $0,00027325 |
| 2026-06-19 | $258.295 | $3.076,75 | $0,00025829 |
| 2026-06-18 | $261.340 | $3.055,38 | $0,00026134 |
| 2026-06-17 | $273.912 | $4.221,85 | $0,00027391 |
| 2026-06-16 | $274.682 | $2.069,14 | $0,00027468 |
| 2026-06-15 | $277.782 | $2.203,19 | $0,00027778 |
| 2026-06-14 | $268.401 | $4.141,55 | $0,00026840 |
| 2026-06-13 | $262.239 | $5.070,04 | $0,00026224 |
| 2026-06-12 | $243.939 | $4.220,70 | $0,00024394 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
