AMC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $216.282 | $1.512,40 | N/A |
| 2026-08-15 | $216.198 | $2.686,22 | $0,00021628 |
| 2026-08-14 | $223.470 | $997,44 | $0,00021620 |
| 2026-08-13 | $216.421 | $234,99 | $0,00022347 |
| 2026-08-12 | $217.435 | $3.441,93 | $0,00021642 |
| 2026-08-11 | $218.919 | $1.251,78 | $0,00021744 |
| 2026-08-10 | $226.001 | $2.873,35 | $0,00021892 |
| 2026-08-09 | $220.302 | $3.706,98 | $0,00022600 |
| 2026-08-08 | $212.277 | $3.566,19 | $0,00022030 |
| 2026-08-07 | $210.345 | $2.970,52 | $0,00021228 |
| 2026-08-06 | $216.333 | $3.097,52 | $0,00021034 |
| 2026-08-05 | $217.045 | $1.039,36 | $0,00021633 |
| 2026-08-04 | $216.470 | $4.044,33 | $0,00021705 |
| 2026-08-03 | $216.501 | $4.060,85 | $0,00021647 |
| 2026-08-02 | $191.357 | $455,07 | $0,00021650 |
| 2026-08-01 | $196.508 | $1.797,52 | $0,00019136 |
| 2026-07-31 | $191.856 | $97,89 | $0,00019651 |
| 2026-07-30 | $188.861 | $276,67 | $0,00019186 |
| 2026-07-29 | $191.219 | $1.032,36 | $0,00018886 |
| 2026-07-28 | $190.143 | $1.876,96 | $0,00019122 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
