aPriori Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $216.158.287 | $3.042.713 | N/A |
| 2026-07-16 | $219.085.089 | $2.957.102 | $0,219085 |
| 2026-07-15 | $217.574.890 | $2.741.104 | $0,217575 |
| 2026-07-14 | $219.185.381 | $3.281.700 | $0,219185 |
| 2026-07-13 | $216.663.404 | $6.247.118 | $0,216663 |
| 2026-07-12 | $235.146.889 | $3.626.240 | $0,235147 |
| 2026-07-11 | $216.649.497 | $3.914.311 | $0,216649 |
| 2026-07-10 | $217.184.136 | $2.914.830 | $0,217184 |
| 2026-07-09 | $198.165.252 | $2.290.025 | $0,198165 |
| 2026-07-08 | $45.071.953 | $2.789.286 | $0,197901 |
| 2026-07-07 | $46.764.385 | $3.617.364 | $0,205332 |
| 2026-07-06 | $44.782.784 | $2.943.234 | $0,196631 |
| 2026-07-05 | $46.637.811 | $2.371.612 | $0,204776 |
| 2026-07-04 | $47.624.290 | $2.608.472 | $0,209108 |
| 2026-07-03 | $48.475.506 | $2.945.393 | $0,212845 |
| 2026-07-02 | $45.989.274 | $2.942.367 | $0,201929 |
| 2026-07-01 | $50.232.546 | $5.423.956 | $0,220560 |
| 2026-06-30 | $51.390.799 | $5.846.384 | $0,225646 |
| 2026-06-29 | $46.500.150 | $3.849.194 | $0,204172 |
| 2026-06-28 | $45.658.573 | $2.433.802 | $0,200477 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
